ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.74
      1.01%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      40,567.19
      1.58%
      Brent Oil
      80.015
      -1.86%
      Bitcoin
      67,422.87
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Spxcovcall (XYLU)

      7. Gx Spxcovcall (XYLU) Trades

      Gx Spxcovcall

      Gx Spxcovcall (XYLU)

      LSE
      14.998
      0.008
      (0.05%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XYLU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:45 15.012 670 AT 14.956 15.012 Buy
      		23,328 51 LSE
      04:02:20 15.012 79 AT 14.956 15.012 Buy
      		22,658 50 LSE
      04:02:20 15.01 591 AT 14.956 15.01 Buy
      		22,579 49 LSE
      04:02:13 15.014 670 AT 14.956 15.014 Buy
      		21,988 48 LSE
      04:01:55 15.022 670 AT 15.022 15.024 Sell
      		21,318 47 LSE
      03:53:17 15.022 591 AT 14.972 15.022 Buy
      		20,648 46 LSE
      03:52:51 15.022 670 AT 14.972 15.022 Buy
      		20,057 45 LSE
      03:52:46 15.022 670 AT 15.022 15.104 Sell
      		19,387 44 LSE
      03:46:48 15.016 538 AT 14.972 15.016 Buy
      		18,717 43 LSE
      03:46:32 15.022 670 AT 14.972 15.022 Buy
      		18,179 42 LSE
      03:46:22 15.024 662 AT 14.972 15.024 Buy
      		17,509 41 LSE
      03:45:55 15.03 62 AT 14.972 15.03 Buy
      		16,847 40 LSE
      03:45:55 15.028 599 AT 14.972 15.028 Buy
      		16,785 39 LSE
      03:45:46 15.028 662 AT 14.972 15.028 Buy
      		16,186 38 LSE
      03:42:37 15.034 670 AT 15.034 15.104 Sell
      		15,524 37 LSE
      03:36:43 14.996 130 AT 14.972 14.996 Buy
      		14,854 36 LSE
      03:36:09 15.002 662 AT 14.972 15.002 Buy
      		14,724 35 LSE
      03:36:04 15.002 478 AT 14.972 15.002 Buy
      		14,062 34 LSE
      03:36:04 15.002 184 AT 14.972 15.002 Buy
      		13,584 33 LSE
      03:35:58 15.004 662 AT 14.972 15.004 Buy
      		13,400 32 LSE
      03:35:22 15.018 407 AT 15.002 15.018 Buy
      		12,738 31 LSE
      03:35:22 15.018 670 AT 15.018 15.02 Sell
      		12,331 30 LSE
      03:31:49 15.026 670 AT 15.026 15.086 Sell
      		11,661 29 LSE
      03:27:35 15.004 464 AT 14.974 15.004 Buy
      		10,991 28 LSE
      03:25:34 15.02 662 AT 14.976 15.02 Buy
      		10,527 27 LSE
      03:25:22 15.022 670 AT 15.022 15.128 Sell
      		9,865 26 LSE
      03:24:50 15.026 136 AT 15.022 15.026 Buy
      		9,195 25 LSE
      03:24:50 15.026 524 AT 15.022 15.026 Buy
      		9,059 24 LSE
      03:22:56 15.028 67 AT 15.024 15.028 Buy
      		8,535 23 LSE
      03:21:34 15.03 670 AT 15.03 15.108 Sell
      		8,468 22 LSE
      03:20:04 15.03 137 AT 15.03 15.032 Sell
      		7,798 21 LSE
      03:19:49 15.034 670 AT 15.034 15.036 Sell
      		7,661 20 LSE
      03:19:43 15.036 670 AT 15.036 15.038 Sell
      		6,991 19 LSE
      03:14:55 15.042 349 AT 15.04 15.042 Buy
      		6,321 18 LSE
      03:14:55 15.044 455 AT 15.038 15.044 Buy
      		5,972 17 LSE
      03:14:28 15.052 670 AT 15.052 15.054 Sell
      		5,517 16 LSE
      03:14:28 15.054 244 AT 15.052 15.054 Buy
      		4,847 15 LSE
      03:13:10 15.06 2 AT 15.052 15.06 Buy
      		4,603 14 LSE
      03:12:31 15.028 112 AT 15.028 15.06 Sell
      		4,601 13 LSE
      03:11:58 15.06 670 AT 15.06 15.068 Sell
      		4,489 12 LSE
      03:11:58 15.062 666 AT 15.062 15.068 Sell
      		3,819 11 LSE
      03:10:42 15.076 1417 AT 15.062 15.076 Buy
      		3,153 10 LSE
      03:10:19 15.08 234 AT 15.06 15.08 Buy
      		1,736 9 LSE
      03:09:54 15.084 100 AT 15.062 15.084 Buy
      		1,502 8 LSE
      03:07:30 15.1 32 AT 15.1 15.102 Sell
      		1,402 7 LSE
      03:06:43 15.116 794 AT 15.1 15.116 Buy
      		1,370 6 LSE
      03:06:34 15.12 1 AT 15.12 15.122 Sell
      		576 5 LSE
      03:04:31 15.2 2 O 15.12 15.198 Buy
      		575 4 LSE
      03:04:29 15.202 4 O 15.12 15.2 Buy
      		573 3 LSE
      03:04:28 15.202 69 AT 15.12 15.202 Buy
      		569 2 LSE
      03:04:28 15.2 500 AT 15.2 15.202 Sell
      		500 1 LSE

      Your Recent History

      LSE
      XYLU
      Gx Spxcovcall
      Delayed Upgrade Clock