Gx Spxcovcall (XYLU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 15.18 | 37 | UT | 15.136 | 15.23 | Sell | 181 | 8 | LSE | |
| 10:58:51 | 15.138 | 18 | AT | 15.138 | 15.178 | Sell | 144 | 7 | LSE | |
| 09:57:42 | 15.18 | 8 | AT | 15.138 | 15.18 | Buy | 126 | 6 | LSE | |
| 09:45:52 | 15.14 | 66 | AT | 15.14 | 15.184 | Sell | 118 | 5 | LSE | |
| 06:15:48 | 15.136 | 5 | AT | 15.136 | 15.2 | Sell | 52 | 4 | LSE | |
| 05:55:32 | 15.136 | 8 | O | 15.136 | 15.21 | Sell | 47 | 3 | LSE | |
| 05:01:29 | 15.202 | 24 | AT | 15.136 | 15.202 | Buy | 39 | 2 | LSE | |
| 03:10:39 | 15.202 | 15 | AT | 15.136 | 15.202 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
