ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,894.69
      3.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Spxcovcall (XYLU)

      7. Gx Spxcovcall (XYLU) Trades

      Gx Spxcovcall

      Gx Spxcovcall (XYLU)

      LSE
      14.998
      0.008
      (0.05%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XYLU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:21 15.136 141 AT 15.106 15.136 Buy
      		56,265 113 LSE
      09:31:38 15.07 479 AT 15.07 15.178 Sell
      		56,124 112 LSE
      09:30:52 15.078 651 AT 15.046 15.078 Buy
      		55,645 111 LSE
      09:30:52 15.08 670 AT 15.08 15.174 Sell
      		54,994 110 LSE
      05:54:18 15.164 2 O 14.954 15.164 Buy
      		54,324 109 LSE
      05:42:24 14.984 200 AT 14.984 15.018 Sell
      		54,322 108 LSE
      05:21:17 15.15 2 O 14.982 15.15 Buy
      		54,122 107 LSE
      05:16:08 14.982 48 AT 14.982 15.15 Sell
      		54,120 106 LSE
      04:58:56 14.804 1932 AT 14.804 15.326 Sell
      		54,072 105 LSE
      04:58:04 14.802 407 AT 14.802 15.394 Sell
      		52,140 104 LSE
      04:58:04 14.802 1324 AT 14.802 15.394 Sell
      		51,733 103 LSE
      04:58:01 14.954 200 AT 14.954 15.146 Sell
      		50,409 102 LSE
      04:51:43 15.554 2 O 14.9 15.554 Buy
      		50,209 101 LSE
      04:51:43 14.9 116 AT 14.802 14.9 Buy
      		50,207 100 LSE
      04:51:40 14.9 662 AT 14.802 14.9 Buy
      		50,091 99 LSE
      04:51:40 14.9 661 AT 14.802 14.9 Buy
      		49,429 98 LSE
      04:51:40 14.9 493 AT 14.802 14.9 Buy
      		48,768 97 LSE
      04:51:40 14.9 335 AT 14.802 14.9 Buy
      		48,275 96 LSE
      04:51:37 14.9 1344 AT 14.802 14.9 Buy
      		47,940 95 LSE
      04:51:37 14.9 50 AT 14.9 14.944 Sell
      		46,596 94 LSE
      04:51:37 14.9 2 AT 14.9 14.944 Sell
      		46,546 93 LSE
      04:50:31 14.95 200 AT 14.95 14.952 Sell
      		46,544 92 LSE
      04:49:25 14.976 1 O 14.95 14.976 Buy
      		46,344 91 LSE
      04:42:38 15.178 1 O 14.95 15.178 Buy
      		46,343 90 LSE
      04:39:31 14.96 1732 AT 14.958 14.96 Buy
      		46,342 89 LSE
      04:39:31 14.958 733 AT 14.958 14.96 Sell
      		44,610 88 LSE
      04:39:31 14.958 5318 AT 14.958 14.96 Sell
      		43,877 87 LSE
      04:38:55 14.958 649 AT 14.958 14.962 Sell
      		38,559 86 LSE
      04:38:55 14.96 1049 AT 14.96 14.962 Sell
      		37,910 85 LSE
      04:38:28 14.972 483 AT 14.96 14.972 Buy
      		36,861 84 LSE
      04:38:16 14.974 200 AT 14.958 14.974 Buy
      		36,378 83 LSE
      04:35:55 14.96 1040 AT 14.96 14.978 Sell
      		36,178 82 LSE
      04:35:55 14.96 30 AT 14.96 14.978 Sell
      		35,138 81 LSE
      04:35:53 14.978 200 AT 14.96 14.978 Buy
      		35,108 80 LSE
      04:34:39 14.986 200 AT 14.96 14.986 Buy
      		34,908 79 LSE
      04:34:19 14.996 661 AT 14.96 14.996 Buy
      		34,708 78 LSE
      04:33:55 15.012 200 AT 15.012 15.014 Sell
      		34,047 77 LSE
      04:24:28 15.012 90 AT 15.012 15.118 Sell
      		33,847 76 LSE
      04:24:12 15.018 200 AT 15.018 15.124 Sell
      		33,757 75 LSE
      04:24:09 15.018 61 AT 14.96 15.018 Buy
      		33,557 74 LSE
      04:24:08 15.018 200 AT 14.96 15.018 Buy
      		33,496 73 LSE
      04:24:08 15.018 200 AT 14.96 15.018 Buy
      		33,296 72 LSE
      04:24:08 15.018 200 AT 14.96 15.018 Buy
      		33,096 71 LSE
      04:24:07 15.018 200 AT 14.96 15.018 Buy
      		32,896 70 LSE
      04:24:07 15.018 200 AT 14.96 15.018 Buy
      		32,696 69 LSE
      04:24:06 15.018 200 AT 14.91 15.018 Buy
      		32,496 68 LSE
      04:23:54 15.018 670 AT 14.972 15.018 Buy
      		32,296 67 LSE
      04:22:39 15.018 670 AT 15.018 15.052 Sell
      		31,626 66 LSE
      04:21:52 15.018 650 AT 15.018 15.06 Sell
      		30,956 65 LSE
      04:18:44 14.988 1610 AT 14.972 14.988 Buy
      		30,306 64 LSE
      04:17:06 15.006 322 AT 14.972 15.006 Buy
      		28,696 63 LSE
      04:17:06 15.006 338 AT 14.972 15.006 Buy
      		28,374 62 LSE
      04:12:29 15.008 662 AT 14.972 15.008 Buy
      		28,036 61 LSE
      04:11:51 15.008 662 AT 14.972 15.008 Buy
      		27,374 60 LSE
      04:11:44 15.008 269 AT 14.972 15.008 Buy
      		26,712 59 LSE
      04:11:44 15.008 393 AT 14.972 15.008 Buy
      		26,443 58 LSE
      04:10:58 15.01 66 AT 14.972 15.01 Buy
      		26,050 57 LSE
      04:08:27 15.01 662 AT 14.972 15.01 Buy
      		25,984 56 LSE
      04:07:06 15.01 670 AT 14.972 15.01 Buy
      		25,322 55 LSE
      04:06:34 15.01 141 AT 14.956 15.01 Buy
      		24,652 54 LSE
      04:06:34 15.01 521 AT 14.956 15.01 Buy
      		24,511 53 LSE
      04:06:06 15.012 662 AT 14.962 15.012 Buy
      		23,990 52 LSE
      04:02:45 15.012 670 AT 14.956 15.012 Buy
      		23,328 51 LSE

      Your Recent History

      LSE
      XYLU
      Gx Spxcovcall
      LSE
      HICL
      Hicl Infrastructure
      LSE
      JSE
      Jadestone Energy
      Delayed Upgrade Clock