ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10,816.00
104.00
(0.97%)
Closed September 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10,816.00
Bid
10,806.00
Ask
10,816.00
Volume
230
10,179.00 Day's Range 10,972.00
0.00 52 Week Range 0.00
Previous Close
10,712.00
Open
10,810.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
24,898p
VWAP
10,825.40

XSX6 Latest News

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

DBX Stoxx Europe 600 UCITS ETF Price Monitoring Extension

DBX Stoxx Europe 600 UCITS ETF 24 April 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR67.3273 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR67.4788 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR66.2894 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR66.5063 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR65.2909 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFReal Good Food Company Inc
$ 0.6292
(70.05%)
7.97M
ONCOOnconetix Inc
$ 4.72
(40.67%)
1.87M
ESTAEstablishment Labs Holdings Inc
$ 50.50
(22.59%)
20.79k
JZJianzhi Education Technology Group Company Ltd
$ 1.33
(19.82%)
697.58k
CDIOCardio Diagnostics Holdings Inc
$ 0.2992
(19.68%)
4.2M
CUECue Biopharma Inc
$ 0.369149
(-18.71%)
92.17k
NVNOenVVeno Medical Corporation
$ 3.83
(-14.89%)
72.66k
AYTUAYTU BioPharma Inc
$ 2.4506
(-13.98%)
19.33k
ERNAEterna Therapeutics Inc
$ 1.1211
(-11.72%)
5.09k
FRESFresh2 Group Ltd
$ 1.31
(-10.88%)
1.05k
RGFReal Good Food Company Inc
$ 0.6292
(70.05%)
7.97M
CDIOCardio Diagnostics Holdings Inc
$ 0.2992
(19.68%)
4.2M
CNEYCN Energy Group Inc
$ 0.651
(12.26%)
3.81M
HOLOMicroCloud Hologram Inc
$ 0.2868
(-0.24%)
3.63M
TLTiShares 20 plus Year Treasury Bond
$ 98.03
(-0.03%)
2.78M

Discussion

View Full Feed
jsw10011 jsw10011 2 minutes ago
5k in a days trading is garbage.
IBGR
shoondale shoondale 3 minutes ago
Do you know Tom611? You might want to touch base with him before doing this to yourself. He disappeared a few months ago and may have valuable insight for you. "Go. Song. Incredible revenues starting to come back and takeoff."


"Go Song. Only 6000 shares outstanding you could b
SONG
Zazaboy Zazaboy 3 minutes ago
You said it would drop to 62, just bad charting, nothing to see here you can go now. Oh, & can you stop Private Messaging me with insults, go hang with PDiddy & Justin Bieber or Something.
BTCUSD
Samuel J Samuel J 3 minutes ago
Where is the dilution granny 👵 when the SS came out today and nothing changed from the previous one.

Oh! I forgot! You don’t read!

😂
TGRP
dinogreeves dinogreeves 3 minutes ago
Thanks sweetheart.
TGRP
nowwhat2 nowwhat2 4 minutes ago
This Board is for discussion

https://investorshub.advfn.com/uimage/uploads/2024/9/26/sylysBTC_999_26_45d_230pm_65_BO_excessive.jpg
BTCUSD
dreamaker56 dreamaker56 4 minutes ago
I totally agree with you. Like I've said, I've seen tens of thousands of companies say they are going to Audit and never have seen any of them come thru. So I'm not getting my hopes up.

Name change is more important IMO. Chinese investors won't touch anything to do with cannabis.
IGPK
jbog jbog 4 minutes ago
The Securities and Exchange Commission or SEC, announced Cassava Sciences its founder and former CEO, Remi Barbier, and its former Senior Vice President of Neuroscience, Dr. Lindsay Burns, will pay more than $40M to settle charges related to misleading statements made in September 2020 about the res
novicetrader novicetrader 4 minutes ago
I got some BIOA in A/H in the 18.60s. Your sarcasm might be warranted 😀, they did indeed smartly word their release with all the right verbiage!They seem legit though, they are partners with Eli Lilly & their management credentials look good. So thought I'd dip my toes for a few.Will see how
Mrlahey1 Mrlahey1 4 minutes ago
A while back right after they merged they got a specialization with their partnership with Cisco called customer experience specialization. An audit by Cisco is requirement to get that. I think that gives them a decent amount of credibility.
GDVM
TrendTrade2016 TrendTrade2016 4 minutes ago
you're emotional, a traders pitfall, the chart is what's important. we are in a massive dilutional market right now, money is expensive, these folks are going to raise cash, but in the meantime, the stock continues to fall, there are offerings out there like we have never seen in a long time, bios
TGRP
dinogreeves dinogreeves 4 minutes ago
The post below deserves an IHUB grammy.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175145691
TGLO
PennyMillions852 PennyMillions852 4 minutes ago
$IGPK still bullish at .0074 close!👍
IGPK
CommodityCoverage CommodityCoverage 4 minutes ago
Dylan Smith, Senior Economist at Rosenberg Research, believes that gold’s rally is far from over and predicts the precious metal will soon surpass $3,000. In a recent interview, Smith explained that two distinct rallies are driving the current price surge: one fueled by central bank demand, inflatio
BOGO
VoyagerWanderer44 VoyagerWanderer44 4 minutes ago
There is absolutely nothing on Bemax, Inc website about buying Kona Gold.

https://www.bemaxinc.com/news.php
KGKG
Samuel J Samuel J 5 minutes ago
Granny 👵 but you said nothing when the chart was so positive…. You have an old old grudge GRANNY 👵
TGRP
JJ8 JJ8 5 minutes ago
Another ATH day in my Port.

Well, it was such a good day.

Regardless of the negative in Tesla share price,

My Port value was up by +0.29%

Regardless of your style of activity in the Stock market,

Cheers & GLTA
TSLA
arachnodude arachnodude 5 minutes ago
A contract with stipulations? NO WAY! 🤣🤣🤣
KBLB
dinogreeves dinogreeves 5 minutes ago
Where is TransTrade?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175145691
NBRI
StockHobit StockHobit 6 minutes ago
All speculative. Where did the spike in revenue come from this Q3 and last Q3.
IBGR
WhenLambo WhenLambo 6 minutes ago
Fidelity has this silly restriction for stocks coming out of EM. 9,999 per order is a loophole that they probably made for themselves internally
TPTW
Suprfreek Suprfreek 6 minutes ago
It’ll probably be called earlier than midnight. The news services use statistics related to the trends in metro areas where they know the demographics and voter registration data. They all want to be the first to call a race.
TCNNF
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
Men who regularly used a radiofrequency device, which emits electromagnetic waves into genital tissues, experienced significant improvements in function after two months, a pilot study found. The development brings hope for men experiencing problems getting or maintaining an erection.

SINT
LuckyLovie LuckyLovie 7 minutes ago
NEWSFLASH :~???~. I was looking at the trades yesterday and today,and please tell me who the heck buys 10k pieces of a 0.0005 Pinky?? That's a $5.00 trade value...RIGHT...from different trade accounts,did Ray recruit WELFARE recipients to sell their food stamps to buy his idvv ???...no big blocks oo
IDVV

Your Recent History

Delayed Upgrade Clock