News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 10562 | -41 | -0.39 | 10530 | 10650 | 10341 | 531 |
| 1721838600 | 10603 | -71 | -0.67 | 10610 | 10610 | 10595 | 87 |
| 1721752200 | 10674 | -19 | -0.18 | 10712 | 10750 | 10647 | 130 |
| 1721665800 | 10693 | 105 | 0.99 | 10642 | 10728 | 10638 | 35 |
| 1721406600 | 10588 | -61 | -0.57 | 10628 | 10631 | 10573 | 710 |
| 1721320200 | 10649 | -23 | -0.22 | 10716 | 10886 | 10645 | 457 |
| 1721233800 | 10672 | -39 | -0.36 | 10658 | 10689 | 10601 | 135 |
| 1721147400 | 10711 | -33 | -0.31 | 10711 | 10711 | 10711 | 21 |
| 1721061000 | 10744 | -108 | -1.00 | 10798 | 10851 | 10740 | 117 |
| 1720801800 | 10852 | 79 | 0.73 | 10852 | 10852 | 10852 | 7 |
| 1720715400 | 10773 | 46 | 0.43 | 10756 | 10928 | 10647 | 1515 |
| 1720629000 | 10727 | 68 | 0.64 | 10718 | 10731 | 10693 | 200 |
| 1720542600 | 10659 | -91 | -0.85 | 10710 | 10754 | 10646 | 1130 |
| 1720456200 | 10750 | -5 | -0.05 | 10788 | 10794 | 10742 | 210 |
| 1720197000 | 10755 | -45 | -0.42 | 10844 | 11015 | 10728 | 25 |
| 1720110600 | 10800 | 72 | 0.67 | 10810 | 10810 | 10800 | 370 |
| 1720024200 | 10728 | 68 | 0.64 | 10712 | 10766 | 10706 | 4330 |
| 1719937800 | 10660 | -78 | -0.73 | 10696 | 10696 | 10606 | 3308 |
| 1719851400 | 10738 | 58 | 0.54 | 10766 | 10896 | 10721 | 3400 |
| 1719592200 | 10680 | -8 | -0.07 | 10732 | 10735 | 10662 | 1805 |
| 1719505800 | 10688 | -46 | -0.43 | 10736 | 10867 | 10677 | 5311 |
| 1719419400 | 10734 | -26 | -0.24 | 10810 | 10827 | 10674 | 2543 |
| 1719333000 | 10760 | -53 | -0.49 | 10768 | 10780 | 10723 | 1526 |
| 1719246600 | 10813 | 95 | 0.89 | 10734 | 10832 | 10718 | 797 |
| 1718987400 | 10718 | -78 | -0.72 | 10750 | 10759 | 10659 | 66 |
| 1718901000 | 10796 | 106 | 0.99 | 10744 | 10873 | 10726 | 2486 |
| 1718814600 | 10690 | -32 | -0.30 | 10702 | 10710 | 10668 | 2770 |
| 1718728200 | 10722 | 87 | 0.82 | 10698 | 10727 | 10653 | 904 |
| 1718641800 | 10635 | 31 | 0.29 | 10640 | 10658 | 10579 | 1608 |
| 1718382600 | 10604 | -110 | -1.03 | 10692 | 10703 | 10549 | 1650 |
| 1718296200 | 10714 | -159 | -1.46 | 10868 | 10947 | 10703 | 141 |
| 1718209800 | 10873 | 141 | 1.31 | 10876 | 10877 | 10871 | 1410 |
| 1718123400 | 10732 | -118 | -1.09 | 10902 | 10902 | 10692 | 2819 |
| 1718037000 | 10850 | -102 | -0.93 | 10830 | 10862 | 10803 | 243 |
| 1717777800 | 10952 | -46 | -0.42 | 10954 | 11156 | 10896 | 215 |
| 1717691400 | 10998 | 66 | 0.60 | 10970 | 11029 | 10969 | 446 |
| 1717605000 | 10932 | 101 | 0.93 | 10920 | 10939 | 10920 | 267 |
| 1717518600 | 10831 | -55 | -0.51 | 10820 | 10998 | 10793 | 4412 |
| 1717432200 | 10886 | 22 | 0.20 | 10964 | 11082 | 10796 | 570 |
| 1717173000 | 10864 | 54 | 0.50 | 10832 | 10892 | 10803 | 212 |
| 1717086600 | 10810 | 73 | 0.68 | 10810 | 10810 | 10810 | 376 |
| 1717000200 | 10737 | -123 | -1.13 | 10737 | 10737 | 10737 | 164 |
| 1716913800 | 10860 | -36 | -0.33 | 10934 | 10954 | 10827 | 316 |
| 1716568200 | 10896 | -12 | -0.11 | 10850 | 10900 | 10819 | 243 |
| 1716481800 | 10908 | 13 | 0.12 | 10932 | 10962 | 10890 | 459 |
| 1716395400 | 10895 | -65 | -0.59 | 10894 | 10916 | 10871 | 13 |
| 1716309000 | 10960 | -46 | -0.42 | 10968 | 10972 | 10916 | 163 |
| 1716222600 | 11006 | 34 | 0.31 | 11016 | 11020 | 10991 | 6737 |
| 1715963400 | 10972 | -46 | -0.42 | 10974 | 10990 | 10961 | 106 |
| 1715877000 | 11018 | -10 | -0.09 | 11034 | 11066 | 10998 | 2639 |
| 1715790600 | 11028 | 42 | 0.38 | 11032 | 11065 | 10977 | 463 |
| 1715704200 | 10986 | 20 | 0.18 | 10984 | 10995 | 10928 | 31 |
| 1715617800 | 10966 | -6 | -0.05 | 10986 | 10986 | 10945 | 147 |
| 1715358600 | 10972 | 68 | 0.62 | 10920 | 10981 | 10919 | 1746 |
| 1715272200 | 10904 | 64 | 0.59 | 10832 | 10907 | 10817 | 135 |
| 1715185800 | 10840 | 51 | 0.47 | 10838 | 10862 | 10814 | 1577 |
| 1715099400 | 10789 | 198 | 1.87 | 10728 | 10793 | 10699 | 555 |
| 1714753800 | 10591 | 70 | 0.67 | 10532 | 10664 | 10521 | 1556 |
| 1714667400 | 10521 | 63 | 0.60 | 10512 | 10582 | 10495 | 102 |
| 1714581000 | 10458 | -51 | -0.49 | 10498 | 10511 | 10448 | 195 |
| 1714494600 | 10509 | -77 | -0.73 | 10592 | 10604 | 10499 | 5557 |
| 1714408200 | 10586 | -32 | -0.30 | 10630 | 10652 | 10580 | 1044 |
| 1714149000 | 10618 | 127 | 1.21 | 10574 | 10624 | 10550 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
