ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
29.9675
0.3125
(1.05%)
Closed July 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.9675
Bid
29.93
Ask
30.005
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.655
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDGI Latest News

XTRACKERS (IE) PLC: Important Notice to shareholder of Xtrackers (IE) PLC

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 ("the Company") Important...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
IVPInspire Veterinary Partners Inc
$ 8.11
(130.40%)
29.26M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
CYCNCyclerion Therapeutics Inc
$ 3.81
(65.64%)
18.89k
CINGCingulate Inc
$ 0.5996
(61.05%)
1.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.40
(-47.63%)
9.97M
SISIShineco Inc
$ 2.49
(-44.79%)
1.59M
CVRXCVRx Inc
$ 7.18
(-38.26%)
2.04M
ICUSeaStar Medical Holding Corporation
$ 8.07
(-37.92%)
1.12M
TOIIWOncology Institute Inc
$ 0.0185
(-31.23%)
2.57k
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
NVDANVIDIA Corporation
$ 134.91
(2.69%)
248.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2078
(-16.21%)
246.5M
TSLATesla Inc
$ 263.26
(0.35%)
128.52M
VRPXVirpax Pharmaceuticals Inc
$ 1.68
(44.83%)
117.18M

Discussion

View Full Feed
Lazarus Lazarus 3 minutes ago
oops / duplicate
Lazarus Lazarus 3 minutes ago
My late brother had a RX filled incorrectly and I think he had a bad reaction. I'm not sure who his attorney sued - doctor or pharmacist - but he got something like $30k as a result. This was around 45 years ago
Vexari Vexari 3 minutes ago
The cartel

Has no remorse
janice shell janice shell 4 minutes ago
Does anyone know what really happened during Donald Trumps trial?

You really are a dimwit. A dimwit without a television, it seems. All the networks had people in the courtroom transcribing what happened at the trial. And yes, there was an official steno, who produced official transcr
littlejohn littlejohn 5 minutes ago
TSLA - China - bicycles - rising EV sales

by China companies in 2024 are

still putting margin pressure on TSLA...

Bicycles are still owned by most China

folks in case the power goes out,

so the EVs adapting better in China ar
SQQQ TSLA
BDEZ BDEZ 10 minutes ago
TX moves to ban Sharia Law

https://x.com/FarmGirlCarrie/status/1811134301075013781
mikepgator mikepgator 13 minutes ago
Wow nice last minute of trading!
RDGL
Lazarus Lazarus 14 minutes ago
RE: > perhaps...
ooooooh. you dont say?
RJDG
ATLnsider ATLnsider 14 minutes ago
meirluc, I respect your opinion, but I still disagree that there would be any need or added benefit to add SurVaxM to DCVax-L.

DCVax-L already targets survivin, plus hundreds of other antigens, peptides and biomarkers. I will stick with what Dr. Linda Liau and Dr. Robert Prins study r
NWBO
BDEZ BDEZ 16 minutes ago
Welfare costs exploding in Germany

https://x.com/ramzpaul/status/1811041484558283128

Sound familiar?
XMaster2023 XMaster2023 17 minutes ago
Pump, this is small PRE revenue biotech firm. DCVax-L will be their ONLY approved product. What the hell did you expect? Blood from a turnip?
This said approval and revenue are just around the corner. Your boss can shove it!
NWBO
F4Uvet F4Uvet 18 minutes ago
Bravery has nothing to do with the barking dog. The dog was only voicing his opinion regarding the stupidity of the lion's death which was the result of his overwhelming avarice.
MXSG
Tadaaa Tadaaa 22 minutes ago
The enemy does their best work in the Principalities:

-Education
-Politics
-Religion
-Economics
-Propaganda

We war not against flesh and blood but against spiritual wickedness in high places.

Researchfyi Researchfyi 24 minutes ago
Many consumers own smart watches and other smart products used for health related tracking. But, ironically none of them unless used for a specific function like diabetes have FDA approval.

I believe FDA approval for the purposes of sales is a very strategic competitive factor and hug
LQMT
rooster rooster 24 minutes ago
I’m a mechanical contractor who only installs new plumbing and hvac systems
ducci1 ducci1 25 minutes ago
Pivot Calcs: SPX Pivot--5618----R1--5651----R2--5667----R3--5700-----S1--5602----S2--5569----S3--5552 !
SPY
LOB LOB 25 minutes ago
Read some things on AXXA Twitter (X) the last two weeks that say they were just completing the audit. It was about the first or 2nd or third of July. They said they were just finishing it up and would be done in a few days. Done deal. That could be why the earnings release is Monday not this week..
AXXA
skitahoe skitahoe 27 minutes ago
If I recommend a stock to a friend at $1 and say it's a long term hold, if the stock goes to $.50 and I'm still recommending it, am I responsible in any way if my friend gets impatient and sells at a loss. I don't believe that's the case as long as my advice is to hold the stock and buy more if you
NWBO
burdbasket burdbasket 29 minutes ago
I was going to say something about that post earlier but have finally learned that he is simply a buffoon; a Texas redneck that isn’t very smart. In fact, he is stupid. And he doesn’t know that he is a laughing stock.
SMCE
Steady_T Steady_T 29 minutes ago
I hub has changed the rules again.

The new change...

Gratuitous or constant attacks on other Members are grounds for post removal. Any attacks about other member’s personal life should be removed. “Personal” as being used here means: “of or concerning one's private lif
NWBO
BDEZ BDEZ 29 minutes ago
O'Bammy "When you vote, you are a citizen"

https://x.com/Melchizedek1972/status/1811182141889220852
XMaster2023 XMaster2023 31 minutes ago
It’s more like sledding than driving, but I think you’re correct.
NWBO
money-maker money-maker 32 minutes ago
Good for you.

But tell me something, why should someone be interested in your 'record'?
SPZI
Golden Cross Golden Cross 36 minutes ago
💲$IFUS BIG NEWS! THE NEXT BIG SHORT SQUEEZE! 🚀 TAKE DOWN WALLSTREET
https://www.youtube.com/watch?v=7yZ3bjO3eLM
IFUS

Your Recent History

Delayed Upgrade Clock