X Sdg 3 Health (XDG3)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:26:59	35.24	32	AT	35.18	35.24	Buy	1,636	17	LSE
10:41:21	35.385	3	AT	35.325	35.385	Buy	1,604	16	LSE
10:22:08	35.405	17	AT	35.405	35.485	Sell	1,601	15	LSE
09:52:36	35.37	45	AT	35.295	35.37	Buy	1,584	14	LSE
09:49:38	35.41	47	AT	35.335	35.41	Buy	1,539	13	LSE
09:00:46	35.44	49	AT	35.36	35.44	Buy	1,492	12	LSE
08:56:51	35.44	3	AT	35.365	35.44	Buy	1,443	11	LSE
08:27:36	35.475	49	AT	35.405	35.475	Buy	1,440	10	LSE
08:23:04	35.475	46	AT	35.405	35.475	Buy	1,391	9	LSE
08:13:39	35.46	45	AT	35.385	35.46	Buy	1,345	8	LSE
07:29:27	35.47	3	AT	35.395	35.47	Buy	1,300	7	LSE
06:52:13	35.405	573	AT	35.405	35.485	Sell	1,297	6	LSE
06:20:24	35.465	3	AT	35.4	35.465	Buy	724	5	LSE
05:42:36	35.415	1	AT	35.415	35.485	Sell	721	4	LSE
03:49:45	35.345	36	AT	35.345	35.5	Sell	720	3	LSE
03:12:18	35.545	150	AT	35.545	35.56	Sell	684	2	LSE
03:00:15	36.445	534	UT	35.355	35.435		534	1	LSE

X Sdg 3 Health (XDG3) Trades