ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
36.47
0.27
(0.75%)
Closed September 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.47
Bid
36.43
Ask
36.51
Volume
1,381
36.2575 Day's Range 36.5125
0.00 52 Week Range 0.00
Previous Close
36.20
Open
36.31
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 50,192
VWAP
36.3449

XDG3 Latest News

XTRACKERS (IE) PLC: Important Notice to shareholder of Xtrackers (IE) PLC

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UXINUxin Ltd
$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
$ 5.92
(76.43%)
34.68M
JFU9F Inc
$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
$ 7.45
(1.78%)
133.67M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
And some of these naysayers are nothing but Voyeurs, afraid to participate yet share the joy of losing out...JOLO for them is the kick
RONN
Wolf-man jack Wolf-man jack 5 minutes ago
https://rumble.com/v5gon7h-9.28.24-lt-w-ascent-nutrition-learning-about-hemp-the-brain-stress-maha-and.html
CVSI
Monksdream Monksdream 6 minutes ago
DTC 10/day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/pkockIMG_2219.gif
DTC
gdog gdog 6 minutes ago
I showed you all this on the Just Politics thread but if you want to act stupid about it here it is again.

https://www.mayoclinic.org/tests-procedures/eeg/about/pac-20393875
https://www.healthline.com/health/pregnancy/when-can-you-hear-babys-heartbeat

https://
surfer44 surfer44 6 minutes ago
Good info + entertainment = A Winner!
Monksdream Monksdream 8 minutes ago
RMBL 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rsbixIMG_2218.gif
RMBL
Silent_Insomniac10k Silent_Insomniac10k 8 minutes ago
Couldn't they just pay Teoxane double the TO price to get them off their backs? That'd only increase the deal amount from $924m to $968m. A price increase of 5%. We don't see the tender price go up for us, but at least it pushes through.
RVNC
Hoghead7 Hoghead7 8 minutes ago
$4M US funding for our specific technologies, with Data Centers
https://www.google.com/url?rct=j&sa=t&url=https://netl.doe.gov/node/14183&ct=ga&cd=CAEYACoSNTM0NTc3OTAzOTE4MTY5MTY1MhozZjZjMTI4ZjIzMzRhODI4OmNvbTplbjpVUw&usg=AOvVaw18a4uolYxWHODzaYsvYMQ1

Microsoft pilot testing in
FCEL
aquaspin aquaspin 8 minutes ago
$ENZN did anyone here go to the shareholder meeting or dialed into the call?
ENZN
Brodey79 Brodey79 8 minutes ago
You can’t put a buy order in at all? Or you can it just doesn’t fill?
FDCT
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
So true!
https://www.facebook.com/reel/8436798003024867
cojoboy cojoboy 10 minutes ago
What do I care..as long as one makes money flipping it..??
IGPK
veeets veeets 11 minutes ago
Agreed. Anything is possible reference submittal by last yr end.
NWBO
StockRocket StockRocket 11 minutes ago
That has nothing to do with it...hocus pocus bs...THE AUDITOR was involved in 1000s of companies and most of them are fine and will be fine once a new auditor is hired and from what I understand that is underway....Also, they dont need audited finances to trade again...just alternative trading pink
BOPO
StayHumble StayHumble 11 minutes ago
wow Yes! 104+Million Buys!+🟩$5 Million Annual Revenue🟩🟩w0w🟩🟩

a 0.000001 Buy of 88,811,000 w0w!
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades
UBQU
MinnyTodd MinnyTodd 11 minutes ago
Eduado Brito’s brother Oscar also ran a dilution scam with now expert market MSPC check out @metrospaces on twitter & read comments under pinned tweet
MSPC
Steady_T Steady_T 12 minutes ago
I suspect that number means the show is available in that 110m households. Whether those households actually tune in to the show is a separate question. I suspect that you are correct, most people have never heard of the show. I certainly hadn't until the link showed up on the board.
NWBO
urge2surge urge2surge 12 minutes ago
You can only sell. You cannot purchase. More retail screws from our fabulous Sec. So the MMS provide traders with the ultimate expert screw job. If permitted I would be buying at substantially higher levels.
Good luck on purchasing anything from the MMS.
FDCT
surfkast surfkast 13 minutes ago
We can very well understand Chinese Scam. LOL
IGPK
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
BOTY wall at 0003 then resistance at 0005

then it can run a little

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1
BOTY
wakeupdummy wakeupdummy 13 minutes ago
yep,that's no big deal
after that they can file nt for an additional 5 days and after that the yield sign pops up
hardly anything to get all wet about,however if they file in a week or two that would be positive.
that is very seldom seen in the OTC though,primarily because there
IDVV
3331 3331 13 minutes ago
Courtesy of Steve Sanders 4/24/24:
Should sell the Actipatch (veterinary) for $149 (2 pack). Include one standard 088 model and one high strength version. One can be applied to the vagus nerve and the other to the area of pain. Humans may also choose to use the higher strength version as a
BIEL
surfkast surfkast 14 minutes ago
Especially since Nate and Joey go way back!


Name of Selling Stockholders

Shares of Stock Owned Prior to Offering

Shares of Common Stock
to be sold

Shares of Common Stock owned after Offering

Perce
NHMD
littlejohn littlejohn 15 minutes ago
hhhmmm, will try again...

https://youtu.be/HQnNpZFIhpA

my vcr clock still blinks, so trying

to catch up on tech as always...

so we watch...LJ
SMCI

Your Recent History

Delayed Upgrade Clock