ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDG3)

32.75
-0.095
( -0.29% )
Updated: 04:57:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.75
Bid
32.815
Ask
32.835
Volume
26
32.75 Day's Range 32.75
0.00 52 Week Range 0.00
Previous Close
32.845
Open
32.75
Last Trade
26
@
32.75
Last Trade Time
04:03:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDG3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APDNApplied DNA Sciences Inc
$ 1.30
(66.05%)
5.95M
GOVXGeoVax Labs Inc
$ 10.89
(54.25%)
1.95M
SPRCSciSparc Ltd
$ 0.5056
(36.65%)
3.06M
LGHLWLion Group Holding Ltd
$ 0.01
(31.58%)
4.39k
ALTSALT5 Sigma Corporation
$ 2.84
(25.11%)
239.28k
ZCARZoomcar Holdings Inc
$ 0.1453
(-18.32%)
398.33k
NVOSNovo Integrated Sciences Inc
$ 0.31
(-17.55%)
9.29k
VSMEVS Media Holdings Ltd
$ 0.9652
(-15.33%)
5.54k
YXTYXT.COM Group Holding Ltd
 8.55
(-14.67%)
4.84k
SEELSeelos Therapeutics Inc
$ 0.368
(-14.56%)
229.58k
APDNApplied DNA Sciences Inc
$ 1.30
(66.05%)
5.95M
SPRCSciSparc Ltd
$ 0.5056
(36.65%)
3.06M
GOVXGeoVax Labs Inc
$ 10.89
(54.25%)
1.95M
MAXNMaxeon Solar Technologies Ltd
$ 0.1339
(15.13%)
1.55M
NVDANVIDIA Corporation
$ 123.15
(-1.15%)
761.73k

Discussion

View Full Feed
AugustaFriends AugustaFriends 11 minutes ago
$LIFW bounce time.. low .23 $MAXN bounce coomg from .116

$CING alerted under $3 now at $22 can we get $30
CING LIFW MAXN
Monksdream Monksdream 12 minutes ago
My bladder woke me up

https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 18 minutes ago
$CING $30 coming soon? $MAXN .117 bounce coming; maybe .40
CING MAXN
AugustaFriends AugustaFriends 19 minutes ago
Good morning Orions
Just the facts maam Just the facts maam 27 minutes ago
Simply Wall St. estimates fair value for ANIP is currently $217.46 PPS. According to Simply Wall St's Fair Value is calculated by using thousands of data points from companies with similar market capitalizations, profit margins, growth rates, risks, etc to understand how the market is valuing thos
ANIP
2020trader 2020trader 28 minutes ago
filings are always late, company burning cash without any significant revenues
nice gig!
CLNV
2020trader 2020trader 30 minutes ago
when mgt does something of value, then i will be positive
be sure to wake me up then
CLNV
sctts sctts 31 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
CarlCarlMcB CarlCarlMcB 33 minutes ago
GOVX:)
GOVX
Monksdream Monksdream 34 minutes ago
Wowser what a reaction

https://ih.advfn.com/markets/nasdaq/premarket
GOVX
CarlCarlMcB CarlCarlMcB 36 minutes ago
Merry Christmas $$$$$$$$$$))))))))
GOVX
chicks0123 chicks0123 37 minutes ago
Good morning CLNVERS
CLNV
pepeoil pepeoil 38 minutes ago
The shrimp pimp Mike hogan is supporting Kamala. Hogan was part of the scam with his goofy videos. Nuff said, Shmp is dead
SHMP
xoom xoom 39 minutes ago
ND9, while we wait, this post is from the LHM board by Jimzin

Bitcoin commercial bank

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174943509
COOP
CanItBThisEZ2Make CanItBThisEZ2Make 41 minutes ago
BEST SELLERS RANK (BSR) IS 1095 24 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Jefedejefes Jefedejefes 45 minutes ago
I was "Blocked" on @Endexxcorp X account. A clear violation of what they can't do according to "The SEC Social Marketing Rule Part 2", violations, "Suppressing or editing negative social media comments." Suppressing definition: "Forcibly put an end to."
EDXC
mwab52 mwab52 45 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.........Go (NVA & Team)
RNVA
BreakingNews1 BreakingNews1 46 minutes ago
$SPZI 30 Days Will Destroy S&P 500 Returns

Once John K Park announces in 30 Days he’s Shipping and Exporting his existing Sugar, Chicken, Metal and Liquefied Natural Gas Commodities SPZI will Destroy The S&P 500 Returns
SPZI
Wise Man Wise Man 50 minutes ago
I always wondered why the Stress Test results were published in mid August, and it's because it coincides with one of the Fanniegate plotters, Bill Ackman's presentation and letter to shareholders with Pershing, talking about the importance of stress-testing for his portfolio of companies with "fort
FNMA
lovethatgreen lovethatgreen 54 minutes ago
If the 2 reduction of 45 and 18 million have been completed or close to that would make the OS 24 million at 20 cents is a 6 million MC. Not sure where you come up with 25 times stuff.
We are in q2 so originally they said q2 for 1 out of 8 at 44 million and 2 more q2/3 at almost 60 million
BLFR
B_B! B_B! 55 minutes ago
After last week's stock markets recovery, will today be a Merger Monday?
AMC
LuckyLovie LuckyLovie 58 minutes ago
If if Buffalo chump grew a pair...just asking WANG the question,I'm sure he would of said NO COMMENT,THUS STOCK RISES ...WANG IF REAL WORKING FOR WHAT 5 YRS AND NOW ANOTHER 5 YRS...IF IF HIS JFH IS REAL ALIBAABBA OR AMAZON HELL TEMU COULD BUY EM OUT GAINING MORE MARKET SHARE,GIVING WANG A BIG PAYDAY
IGPK
diggitydoodle diggitydoodle 58 minutes ago
Here we are in another new week. Maybe we get something official from the great CEO, as to what is going on behind the scenes and the progress of whatever plans are in place. Along with past & current fins....instead of the thoughts and hopes of what's going on with this ticker from I-hubbers! And,
FOXO RNVA

Your Recent History

Delayed Upgrade Clock