X Sdg 3 Health (XDG3)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:05	35.44	104	AT	35.37	35.44	Buy	3,886	19	LSE
10:59:13	35.485	413	AT	35.41	35.485	Buy	3,782	18	LSE
10:57:27	35.41	319	AT	35.41	35.485	Sell	3,369	17	LSE
10:57:05	35.42	186	AT	35.41	35.42	Buy	3,050	16	LSE
10:56:44	35.43	64	AT	35.41	35.43	Buy	2,864	15	LSE
10:49:47	35.47	211	AT	35.4	35.47	Buy	2,800	14	LSE
10:39:53	35.555	303	AT	35.475	35.555	Buy	2,589	13	LSE
10:36:19	35.53	434	AT	35.53	35.62	Sell	2,286	12	LSE
10:36:03	35.535	113	AT	35.52	35.535	Buy	1,852	11	LSE
10:35:29	35.595	128	AT	35.515	35.595	Buy	1,739	10	LSE
10:30:43	35.625	142	AT	35.55	35.625	Buy	1,611	9	LSE
10:26:21	35.68	129	AT	35.6	35.68	Buy	1,469	8	LSE
10:21:16	35.65	153	AT	35.57	35.65	Buy	1,340	7	LSE
10:07:44	35.605	240	AT	35.505	35.605	Buy	1,187	6	LSE
10:07:44	35.605	174	AT	35.505	35.605	Buy	947	5	LSE
09:59:14	35.56	246	AT	35.48	35.56	Buy	773	4	LSE
09:53:37	35.575	170	AT	35.5	35.575	Buy	527	3	LSE
09:43:25	35.485	300	AT	35.41	35.485	Buy	357	2	LSE
03:37:44	35.165	57	AT	35.165	35.28	Sell	57	1	LSE

X Sdg 3 Health (XDG3) Trades