Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:05 | 35.44 | 104 | AT | 35.37 | 35.44 | Buy | 3,886 | 19 | LSE | |
10:59:13 | 35.485 | 413 | AT | 35.41 | 35.485 | Buy | 3,782 | 18 | LSE | |
10:57:27 | 35.41 | 319 | AT | 35.41 | 35.485 | Sell | 3,369 | 17 | LSE | |
10:57:05 | 35.42 | 186 | AT | 35.41 | 35.42 | Buy | 3,050 | 16 | LSE | |
10:56:44 | 35.43 | 64 | AT | 35.41 | 35.43 | Buy | 2,864 | 15 | LSE | |
10:49:47 | 35.47 | 211 | AT | 35.4 | 35.47 | Buy | 2,800 | 14 | LSE | |
10:39:53 | 35.555 | 303 | AT | 35.475 | 35.555 | Buy | 2,589 | 13 | LSE | |
10:36:19 | 35.53 | 434 | AT | 35.53 | 35.62 | Sell | 2,286 | 12 | LSE | |
10:36:03 | 35.535 | 113 | AT | 35.52 | 35.535 | Buy | 1,852 | 11 | LSE | |
10:35:29 | 35.595 | 128 | AT | 35.515 | 35.595 | Buy | 1,739 | 10 | LSE | |
10:30:43 | 35.625 | 142 | AT | 35.55 | 35.625 | Buy | 1,611 | 9 | LSE | |
10:26:21 | 35.68 | 129 | AT | 35.6 | 35.68 | Buy | 1,469 | 8 | LSE | |
10:21:16 | 35.65 | 153 | AT | 35.57 | 35.65 | Buy | 1,340 | 7 | LSE | |
10:07:44 | 35.605 | 240 | AT | 35.505 | 35.605 | Buy | 1,187 | 6 | LSE | |
10:07:44 | 35.605 | 174 | AT | 35.505 | 35.605 | Buy | 947 | 5 | LSE | |
09:59:14 | 35.56 | 246 | AT | 35.48 | 35.56 | Buy | 773 | 4 | LSE | |
09:53:37 | 35.575 | 170 | AT | 35.5 | 35.575 | Buy | 527 | 3 | LSE | |
09:43:25 | 35.485 | 300 | AT | 35.41 | 35.485 | Buy | 357 | 2 | LSE | |
03:37:44 | 35.165 | 57 | AT | 35.165 | 35.28 | Sell | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.