Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:34 | 34.32 | 24 | AT | 34.315 | 34.32 | Buy | 2,276 | 43 | LSE | |
11:07:47 | 34.32 | 16 | AT | 34.315 | 34.32 | Buy | 2,252 | 42 | LSE | |
10:50:28 | 34.36 | 194 | AT | 34.29 | 34.36 | Buy | 2,236 | 41 | LSE | |
10:50:28 | 34.345 | 15 | AT | 34.29 | 34.345 | Buy | 2,042 | 40 | LSE | |
10:46:32 | 34.315 | 28 | AT | 34.315 | 34.39 | Sell | 2,027 | 39 | LSE | |
10:44:12 | 34.34 | 18 | AT | 34.335 | 34.34 | Buy | 1,999 | 38 | LSE | |
10:28:30 | 34.52 | 90 | AT | 34.44 | 34.52 | Buy | 1,981 | 37 | LSE | |
10:28:30 | 34.48 | 14 | AT | 34.44 | 34.48 | Buy | 1,891 | 36 | LSE | |
10:20:02 | 34.485 | 17 | AT | 34.405 | 34.485 | Buy | 1,877 | 35 | LSE | |
10:09:04 | 34.52 | 15 | AT | 34.515 | 34.52 | Buy | 1,860 | 34 | LSE | |
09:54:11 | 34.625 | 17 | AT | 34.62 | 34.625 | Buy | 1,845 | 33 | LSE | |
09:44:07 | 34.52 | 14 | AT | 34.45 | 34.52 | Buy | 1,828 | 32 | LSE | |
09:35:02 | 34.37 | 14 | AT | 34.365 | 34.37 | Buy | 1,814 | 31 | LSE | |
09:20:00 | 34.29 | 19 | AT | 34.285 | 34.29 | Buy | 1,800 | 30 | LSE | |
09:07:00 | 34.31 | 13 | AT | 34.305 | 34.31 | Buy | 1,781 | 29 | LSE | |
09:05:40 | 34.305 | 17 | AT | 34.3 | 34.305 | Buy | 1,768 | 28 | LSE | |
08:42:18 | 34.31 | 19 | AT | 34.305 | 34.31 | Buy | 1,751 | 27 | LSE | |
08:34:38 | 34.335 | 16 | AT | 34.33 | 34.335 | Buy | 1,732 | 26 | LSE | |
08:33:36 | 34.33 | 570 | AT | 34.33 | 34.335 | Sell | 1,716 | 25 | LSE | |
08:18:01 | 34.34 | 16 | AT | 34.335 | 34.34 | Buy | 1,146 | 24 | LSE | |
08:09:15 | 34.35 | 14 | AT | 34.345 | 34.35 | Buy | 1,130 | 23 | LSE | |
07:54:23 | 34.33 | 18 | AT | 34.325 | 34.33 | Buy | 1,116 | 22 | LSE | |
07:27:16 | 34.345 | 18 | AT | 34.345 | 34.41 | Sell | 1,098 | 21 | LSE | |
07:27:16 | 34.345 | 17 | AT | 34.34 | 34.345 | Buy | 1,080 | 20 | LSE | |
07:15:01 | 34.34 | 16 | AT | 34.335 | 34.34 | Buy | 1,063 | 19 | LSE | |
06:59:49 | 34.35 | 20 | AT | 34.345 | 34.35 | Buy | 1,047 | 18 | LSE | |
06:44:34 | 34.35 | 19 | AT | 34.345 | 34.35 | Buy | 1,027 | 17 | LSE | |
06:30:21 | 34.35 | 20 | AT | 34.345 | 34.35 | Buy | 1,008 | 16 | LSE | |
06:14:43 | 34.355 | 18 | AT | 34.35 | 34.355 | Buy | 988 | 15 | LSE | |
06:08:21 | 34.355 | 188 | AT | 34.355 | 34.415 | Sell | 970 | 14 | LSE | |
06:03:57 | 34.345 | 16 | AT | 34.34 | 34.345 | Buy | 782 | 13 | LSE | |
05:52:25 | 34.355 | 16 | AT | 34.345 | 34.355 | Buy | 766 | 12 | LSE | |
05:37:37 | 34.355 | 17 | AT | 34.345 | 34.355 | Buy | 750 | 11 | LSE | |
05:32:43 | 34.33 | 17 | AT | 34.325 | 34.33 | Buy | 733 | 10 | LSE | |
05:22:51 | 34.335 | 155 | AT | 34.335 | 34.355 | Sell | 716 | 9 | LSE | |
05:14:08 | 34.335 | 16 | AT | 34.33 | 34.335 | Buy | 561 | 8 | LSE | |
05:06:21 | 34.415 | 63 | AT | 34.33 | 34.415 | Buy | 545 | 7 | LSE | |
05:06:21 | 34.405 | 250 | AT | 34.33 | 34.405 | Buy | 482 | 6 | LSE | |
05:06:21 | 34.335 | 18 | AT | 34.33 | 34.335 | Buy | 232 | 5 | LSE | |
04:51:15 | 34.35 | 14 | AT | 34.35 | 34.42 | Sell | 214 | 4 | LSE | |
04:41:36 | 34.335 | 13 | AT | 34.33 | 34.335 | Buy | 200 | 3 | LSE | |
04:28:00 | 34.35 | 16 | AT | 34.345 | 34.35 | Buy | 187 | 2 | LSE | |
03:00:27 | 34.335 | 171 | UT | 34.425 | 34.535 | 171 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.