ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,969.60
      0.79%
      Dow Jones
      42,114.40
      -0.61%
      Brent Oil
      71.155
      -2.06%
      Bitcoin
      68,577.83
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Sdg 3 Health (XDG3)

      7. X Sdg 3 Health (XDG3) Trades

      X Sdg 3 Health

      X Sdg 3 Health (XDG3)

      Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf
      Xtrackers IE Public Limited Company
      35.45
      0.045
      ( 0.13% )
      Updated: 06:09:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XDG3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:59 33.98 8 AT 33.98 34.045 Sell
      		5,287 46 LSE
      11:17:36 33.97 11 AT 33.965 33.97 Buy
      		5,279 45 LSE
      10:50:24 33.94 10 AT 33.94 34.005 Sell
      		5,268 44 LSE
      10:50:24 33.935 10 AT 33.93 33.935 Buy
      		5,258 43 LSE
      10:37:43 33.91 9 AT 33.905 33.91 Buy
      		5,248 42 LSE
      10:25:05 33.86 11 AT 33.855 33.86 Buy
      		5,239 41 LSE
      10:11:28 33.82 11 AT 33.815 33.82 Buy
      		5,228 40 LSE
      09:57:18 33.84 11 AT 33.83 33.84 Buy
      		5,217 39 LSE
      09:47:21 33.86 8 AT 33.855 33.86 Buy
      		5,206 38 LSE
      09:38:24 33.96 9 AT 33.955 33.96 Buy
      		5,198 37 LSE
      09:25:03 33.94 11 AT 33.935 33.94 Buy
      		5,189 36 LSE
      09:16:25 33.93 8 AT 33.925 33.93 Buy
      		5,178 35 LSE
      09:01:17 33.925 11 AT 33.92 33.925 Buy
      		5,170 34 LSE
      08:53:37 33.975 8 AT 33.97 33.975 Buy
      		5,159 33 LSE
      08:39:13 33.995 8 AT 33.99 33.995 Buy
      		5,151 32 LSE
      08:35:53 33.995 526 AT 33.995 34.02 Sell
      		5,143 31 LSE
      08:34:29 34.0 8 AT 33.995 34.0 Buy
      		4,617 30 LSE
      08:17:06 34.03 10 AT 34.025 34.03 Buy
      		4,609 29 LSE
      08:03:56 34.015 9 AT 34.01 34.015 Buy
      		4,599 28 LSE
      07:54:15 34.025 11 AT 34.02 34.025 Buy
      		4,590 27 LSE
      07:38:21 34.05 303 AT 34.05 34.125 Sell
      		4,579 26 LSE
      07:37:45 34.05 11 AT 34.045 34.05 Buy
      		4,276 25 LSE
      07:32:59 34.045 9 AT 34.04 34.045 Buy
      		4,265 24 LSE
      07:15:07 34.035 10 AT 34.03 34.035 Buy
      		4,256 23 LSE
      07:04:32 34.045 9 AT 34.04 34.045 Buy
      		4,246 22 LSE
      06:50:09 34.065 9 AT 34.06 34.065 Buy
      		4,237 21 LSE
      06:41:36 34.075 11 AT 34.07 34.075 Buy
      		4,228 20 LSE
      06:26:11 34.08 11 AT 34.075 34.08 Buy
      		4,217 19 LSE
      06:25:59 34.075 9 AT 34.075 34.155 Sell
      		4,206 18 LSE
      06:13:22 34.08 10 AT 34.08 34.155 Sell
      		4,197 17 LSE
      05:45:24 34.07 10 AT 34.065 34.07 Buy
      		4,187 16 LSE
      05:35:35 34.07 8 AT 34.065 34.07 Buy
      		4,177 15 LSE
      05:27:26 34.055 9 AT 34.05 34.055 Buy
      		4,169 14 LSE
      05:19:31 34.055 9 AT 34.05 34.055 Buy
      		4,160 13 LSE
      05:16:17 34.05 1254 O 34.05 34.11 Sell
      		4,151 12 LSE
      05:14:25 34.045 9 AT 34.04 34.045 Buy
      		2,897 11 LSE
      05:00:32 34.065 9 AT 34.06 34.065 Buy
      		2,888 10 LSE
      04:31:24 34.21 1 AT 34.065 34.21 Buy
      		2,879 9 LSE
      04:31:24 34.205 390 AT 34.065 34.205 Buy
      		2,878 8 LSE
      04:31:24 34.145 335 AT 34.065 34.145 Buy
      		2,488 7 LSE
      04:31:24 34.14 250 AT 34.06 34.14 Buy
      		2,153 6 LSE
      04:31:24 34.135 1866 AT 34.06 34.135 Buy
      		1,903 5 LSE
      04:31:24 34.095 11 AT 34.06 34.095 Buy
      		37 4 LSE
      04:25:20 34.065 8 AT 34.06 34.065 Buy
      		26 3 LSE
      04:22:41 34.075 8 AT 34.075 34.095 Sell
      		18 2 LSE
      04:21:34 34.055 10 AT 34.045 34.055 Buy
      		10 1 LSE

      Your Recent History

      LSE
      XDG3
      X Sdg 3 Health
      Delayed Upgrade Clock