Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58 |
|
|||||
| News | - | ||||||
| Day High | 195.00 | Low High |
|||||
| Day Low | 195.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M Winkworth Plc | WINK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.00 | 195.00 | 195.00 | 195.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 58 | - | 117.50 - 200.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:47:55 | O | 5 | 199.90p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
M Winkworth Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.17M | 12.91M | - | 9.31M | 1.95M | 0.15 | 12.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M Winkworth News
Loading Messages....
Historical WINK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 195.00 | 189.50 | 192.52 | 3,132 | 5.00 | 2.63% |
| 1 Month | 172.50 | 200.00 | 170.00 | 187.09 | 4,003 | 22.50 | 13.04% |
| 3 Months | 162.50 | 200.00 | 160.00 | 174.96 | 3,862 | 32.50 | 20.00% |
| 6 Months | 147.50 | 200.00 | 144.50 | 168.92 | 3,614 | 47.50 | 32.20% |
| 1 Year | 165.00 | 200.00 | 117.50 | 156.03 | 4,189 | 30.00 | 18.18% |
| 3 Years | 200.00 | 214.00 | 117.50 | 170.91 | 3,435 | -5.00 | -2.50% |
| 5 Years | 120.00 | 214.00 | 72.00 | 155.81 | 4,221 | 75.00 | 62.50% |
