ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WBI Woodbois Limited

0.495
-0.015 (-2.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Woodbois Limited WBI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -2.94% 0.495 10:26:39
Open Price Low Price High Price Close Price Prev Close
0.51 0.49 0.51 0.495 0.51
more quote information »
Industry Sector
FORESTRY & PAPER

WBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.550.490.53201612,305,900-0.055-10.00%
1 Month0.600.6050.490.56701219,227,057-0.105-17.50%
3 Months0.810.8350.490.64180420,990,752-0.315-38.89%
6 Months0.9250.9750.490.72898918,935,116-0.43-46.49%
1 Year0.4751.030.4250.72067318,522,4590.024.21%
3 Years5.459.300.2251.6317,813,926-4.96-90.92%
5 Years6.159.300.2251.7911,781,748-5.66-91.95%

WBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.495 -0.015 -2.94% 0.51 0.51 0.49 35,154,591
Jun 13 2024 0.51 0.00 0.00% 0.51 0.51 0.51 2,752,859
Jun 12 2024 0.51 -0.025 -4.67% 0.545 0.545 0.505 13,921,235
Jun 11 2024 0.535 -0.005 -0.93% 0.54 0.54 0.535 8,717,888
Jun 10 2024 0.54 -0.01 -1.82% 0.54 0.55 0.54 30,882,650
Jun 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 5,254,869
Jun 06 2024 0.55 0.00 0.00% 0.565 0.565 0.55 21,427,634
Jun 05 2024 0.55 -0.005 -0.90% 0.555 0.565 0.55 57,198,503
Jun 04 2024 0.555 0.00 0.00% 0.555 0.555 0.555 5,456,093
Jun 03 2024 0.555 0.005 0.91% 0.55 0.555 0.55 23,449,029
May 31 2024 0.55 0.00 0.00% 0.55 0.55 0.545 23,076,397
May 30 2024 0.55 -0.015 -2.65% 0.565 0.565 0.54 12,343,395
May 29 2024 0.565 0.00 0.00% 0.565 0.565 0.565 2,637,128
May 28 2024 0.565 -0.015 -2.59% 0.58 0.58 0.565 8,642,785
May 24 2024 0.58 -0.01 -1.69% 0.59 0.59 0.58 13,471,424
May 23 2024 0.59 0.01 1.72% 0.605 0.605 0.59 18,593,734
May 22 2024 0.58 -0.025 -4.13% 0.605 0.605 0.58 5,444,531
May 21 2024 0.605 0.005 0.83% 0.605 0.605 0.605 26,518,094
May 20 2024 0.60 0.01 1.69% 0.59 0.60 0.59 81,676,403
May 17 2024 0.59 -0.01 -1.67% 0.60 0.60 0.59 3,849,429
May 16 2024 0.60 -0.02 -3.23% 0.62 0.62 0.59 101,050,100
May 15 2024 0.62 -0.015 -2.36% 0.635 0.635 0.62 10,058,242
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock