Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodbois Limited | WBI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -2.94% | 0.495 | 10:26:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.49 | 0.51 | 0.495 | 0.51 |
| Industry Sector |
|---|
| FORESTRY & PAPER |
WBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.49 | 0.532016 | 12,305,900 | -0.055 | -10.00% |
| 1 Month | 0.60 | 0.605 | 0.49 | 0.567012 | 19,227,057 | -0.105 | -17.50% |
| 3 Months | 0.81 | 0.835 | 0.49 | 0.641804 | 20,990,752 | -0.315 | -38.89% |
| 6 Months | 0.925 | 0.975 | 0.49 | 0.728989 | 18,935,116 | -0.43 | -46.49% |
| 1 Year | 0.475 | 1.03 | 0.425 | 0.720673 | 18,522,459 | 0.02 | 4.21% |
| 3 Years | 5.45 | 9.30 | 0.225 | 1.63 | 17,813,926 | -4.96 | -90.92% |
| 5 Years | 6.15 | 9.30 | 0.225 | 1.79 | 11,781,748 | -5.66 | -91.95% |
WBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.495 | -0.015 | -2.94% | 0.51 | 0.51 | 0.49 | 35,154,591 |
| Jun 13 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 2,752,859 |
| Jun 12 2024 | 0.51 | -0.025 | -4.67% | 0.545 | 0.545 | 0.505 | 13,921,235 |
| Jun 11 2024 | 0.535 | -0.005 | -0.93% | 0.54 | 0.54 | 0.535 | 8,717,888 |
| Jun 10 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 0.54 | 30,882,650 |
| Jun 07 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 5,254,869 |
| Jun 06 2024 | 0.55 | 0.00 | 0.00% | 0.565 | 0.565 | 0.55 | 21,427,634 |
| Jun 05 2024 | 0.55 | -0.005 | -0.90% | 0.555 | 0.565 | 0.55 | 57,198,503 |
| Jun 04 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 5,456,093 |
| Jun 03 2024 | 0.555 | 0.005 | 0.91% | 0.55 | 0.555 | 0.55 | 23,449,029 |
| May 31 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.545 | 23,076,397 |
| May 30 2024 | 0.55 | -0.015 | -2.65% | 0.565 | 0.565 | 0.54 | 12,343,395 |
| May 29 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 2,637,128 |
| May 28 2024 | 0.565 | -0.015 | -2.59% | 0.58 | 0.58 | 0.565 | 8,642,785 |
| May 24 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 13,471,424 |
| May 23 2024 | 0.59 | 0.01 | 1.72% | 0.605 | 0.605 | 0.59 | 18,593,734 |
| May 22 2024 | 0.58 | -0.025 | -4.13% | 0.605 | 0.605 | 0.58 | 5,444,531 |
| May 21 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 26,518,094 |
| May 20 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.59 | 81,676,403 |
| May 17 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 3,849,429 |
| May 16 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.59 | 101,050,100 |
| May 15 2024 | 0.62 | -0.015 | -2.36% | 0.635 | 0.635 | 0.62 | 10,058,242 |
