ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.12
      -0.23%
      Bitcoin
      65,702.86
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.63
      0.07
      (0.19%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:24 3752.0 2 O 37.48 37.51 Buy
      		1,909 51 LSE
      04:22:03 3749.5 66 O 37.48 37.505 Buy
      		1,907 50 LSE
      04:21:52 37.495 175 AT 37.47 37.495 Buy
      		1,841 49 LSE
      04:21:23 3748.5 66 O 37.46 37.495 Buy
      		1,666 48 LSE
      04:20:58 3748.5 1 O 37.46 37.49 Buy
      		1,600 47 LSE
      04:19:17 3748.355 133 O 37.455 37.475 Buy
      		1,599 46 LSE
      04:16:18 3750.0 5 O 37.46 37.49 Buy
      		1,466 45 LSE
      04:12:46 3748.886 53 O 37.46 37.49 Buy
      		1,461 44 LSE
      04:05:28 3748.935 53 O 37.45 37.495 Buy
      		1,408 43 LSE
      04:03:50 3749.77 133 O 37.47 37.505 Buy
      		1,355 42 LSE
      04:03:09 3751.0 26 O 37.47 37.51 Buy
      		1,222 41 LSE
      04:01:20 3752.0 1 O 37.47 37.52 Buy
      		1,196 40 LSE
      03:54:46 3747.5 1 O 37.475 37.52 Buy
      		1,195 39 LSE
      03:50:44 3754.0 1 O 37.495 37.54 Buy
      		1,194 38 LSE
      03:35:15 37.53 125 AT 37.53 37.575 Sell
      		1,193 37 LSE
      03:34:15 3755.0 53 O 37.525 37.55 Buy
      		1,068 36 LSE
      03:32:26 37.57 120 AT 37.57 37.605 Sell
      		1,015 35 LSE
      03:29:56 3756.5 1 O 37.565 37.63 Buy
      		895 34 LSE
      03:28:54 3762.0 3 O 37.565 37.62 Buy
      		894 33 LSE
      03:26:40 3760.87 38 O 37.56 37.615 Buy
      		891 32 LSE
      03:21:04 3760.5 4 O 37.515 37.605 Buy
      		853 31 LSE
      03:21:04 3760.5 3 O 37.515 37.595 Buy
      		849 30 LSE
      03:21:04 37.595 265 AT 37.515 37.595 Buy
      		846 29 LSE
      03:11:48 3755.5 1 O 37.455 37.545 Buy
      		581 28 LSE
      03:09:36 3753.0 1 O 37.455 37.53 Buy
      		580 27 LSE
      03:08:11 3753.0 53 O 37.455 37.53 Buy
      		579 26 LSE
      03:06:36 3753.0 2 O 37.44 37.53 Buy
      		526 25 LSE
      03:03:36 3757.0 1 O 37.43 37.57 Buy
      		524 24 LSE
      03:02:08 3758.0 138 O 37.44 37.58 Buy
      		523 23 LSE
      03:02:02 3758.0 21 O 37.44 37.58 Buy
      		385 22 LSE
      03:02:02 3758.0 1 O 37.44 37.58 Buy
      		364 21 LSE
      03:01:58 3744.0 2 O 37.44 37.58 Buy
      		363 20 LSE
      03:01:58 3758.0 1 O 37.44 37.58 Buy
      		361 19 LSE
      03:01:56 3758.0 11 O 37.44 37.58 Buy
      		360 18 LSE
      03:01:55 3744.0 4 O 37.44 37.58 Buy
      		349 17 LSE
      03:01:49 3758.0 1 O 37.44 37.58 Buy
      		345 16 LSE
      03:01:47 3758.0 8 O 37.44 37.58 Buy
      		344 15 LSE
      03:01:45 3758.0 10 O 37.44 37.58 Buy
      		336 14 LSE
      03:01:45 3758.0 5 O 37.44 37.58 Buy
      		326 13 LSE
      03:01:45 3744.0 2 O 37.44 37.58 Buy
      		321 12 LSE
      03:01:44 3744.0 2 O 37.44 37.58 Buy
      		319 11 LSE
      03:01:44 3758.0 1 O 37.44 37.58 Buy
      		317 10 LSE
      03:01:43 3744.0 2 O 37.44 37.58 Buy
      		316 9 LSE
      03:01:43 3744.0 1 O 37.44 37.58 Buy
      		314 8 LSE
      03:01:43 3758.0 1 O 37.44 37.58 Buy
      		313 7 LSE
      03:01:42 3758.0 1 O 37.44 37.58 Buy
      		312 6 LSE
      03:01:42 3758.0 2 O 37.44 37.58 Buy
      		311 5 LSE
      03:01:42 3758.0 2 O 37.44 37.58 Buy
      		309 4 LSE
      03:01:42 3744.0 1 O 37.44 37.58 Buy
      		307 3 LSE
      03:01:10 37.58 226 AT 37.44 37.58 Buy
      		306 2 LSE
      03:00:08 37.405 80 UT 37.5 37.56
      		80 1 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      COIN
      XUSDBTC
      XUSD Stablecoin
      Delayed Upgrade Clock