ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.955
      -0.43%
      Bitcoin
      65,893.29
      1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.63
      0.07
      (0.19%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 37.56 1403 UT 37.5 37.56 Buy
      		516,641 230 LSE
      11:28:16 3758.5 28 O 37.545 37.575 Buy
      		515,238 229 LSE
      11:27:26 37.575 243 AT 37.545 37.575 Buy
      		515,210 228 LSE
      11:25:11 37.58 274 AT 37.545 37.58 Buy
      		514,967 227 LSE
      11:19:43 37.58 316 AT 37.545 37.58 Buy
      		514,693 226 LSE
      11:15:35 3754.0 3 O 37.54 37.57 Buy
      		514,377 225 LSE
      11:15:00 37.575 273 AT 37.54 37.575 Buy
      		514,374 224 LSE
      11:08:06 37.575 71 AT 37.54 37.575 Buy
      		514,101 223 LSE
      11:08:06 37.575 657 AT 37.54 37.575 Buy
      		514,030 222 LSE
      11:06:03 37.57 273 AT 37.545 37.57 Buy
      		513,373 221 LSE
      11:02:43 37.545 274 AT 37.525 37.545 Buy
      		513,100 220 LSE
      11:01:58 37.545 175 AT 37.52 37.545 Buy
      		512,826 219 LSE
      10:58:44 37.535 273 AT 37.51 37.535 Buy
      		512,651 218 LSE
      10:53:17 3750.5 20 O 37.505 37.53 Buy
      		512,378 217 LSE
      10:51:56 3750.5 32 O 37.505 37.525 Buy
      		512,358 216 LSE
      10:50:38 37.52 199 AT 37.5 37.52 Buy
      		512,326 215 LSE
      10:47:43 37.51 288 AT 37.5 37.51 Buy
      		512,127 214 LSE
      10:47:04 37.51 300 AT 37.5 37.51 Buy
      		511,839 213 LSE
      10:45:44 37.51 283 AT 37.48 37.51 Buy
      		511,539 212 LSE
      10:43:08 3751.0 4 O 37.48 37.51 Buy
      		511,256 211 LSE
      10:40:16 37.505 107 AT 37.505 37.525 Sell
      		511,252 210 LSE
      10:36:38 3751.85 266 O 37.505 37.525 Buy
      		511,145 209 LSE
      10:31:21 37.5 282 AT 37.485 37.5 Buy
      		510,879 208 LSE
      10:30:39 37.5 282 AT 37.485 37.5 Buy
      		510,597 207 LSE
      10:26:03 37.485 274 AT 37.47 37.485 Buy
      		510,315 206 LSE
      10:25:56 3749.5 1 O 37.475 37.495 Buy
      		510,041 205 LSE
      10:25:16 3749.5 18 O 37.475 37.495 Buy
      		510,040 204 LSE
      10:25:16 3749.5 1 O 37.475 37.495 Buy
      		510,022 203 LSE
      10:23:26 3746.0 5 O 37.46 37.485 Buy
      		510,021 202 LSE
      10:13:32 3745.191 113 O 37.435 37.46 Buy
      		510,016 201 LSE
      10:09:55 3746.5 2 O 37.445 37.465 Buy
      		509,903 200 LSE
      10:08:48 3746.0 10 O 37.445 37.46 Buy
      		509,901 199 LSE
      10:05:11 37.46 288 AT 37.43 37.46 Buy
      		509,891 198 LSE
      10:01:46 3745.69 522 O 37.435 37.465 Buy
      		509,603 197 LSE
      09:57:43 3747.0 26 O 37.45 37.47 Buy
      		509,081 196 LSE
      09:51:10 3741.695 160 O 37.4 37.43 Buy
      		509,055 195 LSE
      09:51:03 37.43 100 AT 37.4 37.43 Buy
      		508,895 194 LSE
      09:48:58 3740.0 1 O 37.4 37.44 Buy
      		508,795 193 LSE
      09:48:05 37.41 175 AT 37.4 37.41 Buy
      		508,794 192 LSE
      09:46:19 37.41 2 AT 37.4 37.41 Buy
      		508,619 191 LSE
      09:37:16 3742.46 4 O 37.41 37.435 Buy
      		508,617 190 LSE
      09:36:59 3741.0 51 O 37.41 37.435 Buy
      		508,613 189 LSE
      09:31:10 3747.8 133 O 37.44 37.47 Buy
      		508,562 188 LSE
      09:26:13 3748.5 25 O 37.45 37.485 Buy
      		508,429 187 LSE
      09:23:34 3749.0 5 O 37.455 37.49 Buy
      		508,404 186 LSE
      09:17:24 3746.49 121 O 37.455 37.49 Buy
      		508,399 185 LSE
      09:16:08 3748.375 5 O 37.465 37.5 Buy
      		508,278 184 LSE
      09:12:55 3747.57 11 O 37.465 37.5 Buy
      		508,273 183 LSE
      09:07:15 3750.0 26 O 37.47 37.5 Buy
      		508,262 182 LSE
      09:04:26 3749.089 55 O 37.465 37.495 Buy
      		508,236 181 LSE
      09:03:10 3749.5 2 O 37.46 37.495 Buy
      		508,181 180 LSE
      09:01:52 3746.69 26 O 37.455 37.49 Buy
      		508,179 179 LSE
      08:59:42 3747.883 66 O 37.46 37.49 Buy
      		508,153 178 LSE
      08:59:40 3749.0 4 O 37.46 37.49 Buy
      		508,087 177 LSE
      08:59:40 3749.0 1 O 37.46 37.49 Buy
      		508,083 176 LSE
      08:58:50 37.49 80 AT 37.46 37.49 Buy
      		508,082 175 LSE
      08:53:59 3747.956 66 O 37.465 37.495 Buy
      		508,002 174 LSE
      08:53:18 3746.5 11 O 37.465 37.49 Buy
      		507,936 173 LSE
      08:51:01 3747.5 11 O 37.465 37.495 Buy
      		507,925 172 LSE
      08:47:17 3748.5 1 O 37.485 37.515 Buy
      		507,914 171 LSE
      08:42:38 3751.0 1 O 37.485 37.51 Buy
      		507,913 170 LSE
      08:42:08 37.5 25 AT 37.5 37.515 Sell
      		507,912 169 LSE
      08:40:07 3750.0 1 O 37.5 37.525 Buy
      		507,887 168 LSE
      08:37:06 3750.0 9 O 37.5 37.525 Buy
      		507,886 167 LSE
      08:32:27 3750.0 10 O 37.5 37.525 Buy
      		507,877 166 LSE
      08:02:37 37.51 886 AT 37.51 37.55 Sell
      		507,867 165 LSE
      07:59:37 3754.5 3 O 37.51 37.545 Buy
      		506,981 164 LSE
      07:59:05 37.515 120 AT 37.515 37.545 Sell
      		506,978 163 LSE
      07:52:58 3754.497 1597 O 37.53 37.56 Buy
      		506,858 162 LSE
      07:49:40 3754.403 31 O 37.525 37.545 Buy
      		505,261 161 LSE
      07:48:01 3755.5 2 O 37.525 37.545 Buy
      		505,230 160 LSE
      07:45:32 3753.1 792 O 37.53 37.555 Buy
      		505,228 159 LSE
      07:41:21 3754.914 213 O 37.53 37.565 Buy
      		504,436 158 LSE
      07:41:04 3755.86 132 O 37.53 37.565 Buy
      		504,223 157 LSE
      07:34:07 37.54 175 AT 37.53 37.54 Buy
      		504,091 156 LSE
      07:29:36 3752.0 22 O 37.52 37.56 Buy
      		503,916 155 LSE
      07:28:32 3754.096 13 O 37.52 37.55 Buy
      		503,894 154 LSE
      07:19:03 3757.0 11 O 37.54 37.56 Buy
      		503,881 153 LSE
      07:17:50 3755.9 75 O 37.53 37.565 Buy
      		503,870 152 LSE
      07:14:09 3758.5 1 O 37.545 37.575 Buy
      		503,795 151 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      Delayed Upgrade Clock