ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.075
      -0.29%
      Bitcoin
      65,966.42
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.63
      0.07
      (0.19%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:58 3761.845 106 O 37.6 37.62 Buy
      		36,237 143 LSE
      11:27:10 3759.5 1 O 37.595 37.62 Buy
      		36,131 142 LSE
      11:23:18 3762.5 1 O 37.585 37.62 Buy
      		36,130 141 LSE
      11:14:23 37.625 1040 AT 37.6 37.625 Buy
      		36,129 140 LSE
      11:14:23 37.62 657 AT 37.6 37.62 Buy
      		35,089 139 LSE
      11:14:21 37.635 267 AT 37.6 37.635 Buy
      		34,432 138 LSE
      11:14:21 37.625 3233 AT 37.6 37.625 Buy
      		34,165 137 LSE
      11:14:21 37.625 657 AT 37.6 37.625 Buy
      		30,932 136 LSE
      11:06:53 3760.918 2924 O 37.59 37.62 Buy
      		30,275 135 LSE
      10:54:51 3761.707 39 O 37.595 37.625 Buy
      		27,351 134 LSE
      10:48:40 3761.5 2 O 37.585 37.615 Buy
      		27,312 133 LSE
      10:45:54 3760.407 5 O 37.585 37.61 Buy
      		27,310 132 LSE
      10:43:06 3760.045 5938 O 37.595 37.615 Buy
      		27,305 131 LSE
      10:40:28 3761.5 57 O 37.595 37.615 Buy
      		21,367 130 LSE
      10:36:32 3761.0 1 O 37.585 37.61 Buy
      		21,310 129 LSE
      10:34:04 3761.0 2 O 37.58 37.6 Buy
      		21,309 128 LSE
      10:29:40 37.605 1101 AT 37.605 37.615 Sell
      		21,307 127 LSE
      10:29:35 37.605 1101 AT 37.605 37.615 Sell
      		20,206 126 LSE
      10:29:25 37.605 1101 AT 37.605 37.615 Sell
      		19,105 125 LSE
      10:29:15 37.605 1101 AT 37.605 37.615 Sell
      		18,004 124 LSE
      10:26:10 3759.0 4 O 37.59 37.615 Buy
      		16,903 123 LSE
      10:24:45 3761.04 64 O 37.59 37.615 Buy
      		16,899 122 LSE
      10:14:41 3759.0 4 O 37.565 37.59 Buy
      		16,835 121 LSE
      10:12:18 3756.0 1 O 37.545 37.56 Buy
      		16,831 120 LSE
      10:10:33 3756.5 34 O 37.535 37.565 Buy
      		16,830 119 LSE
      10:09:11 3756.5 1 O 37.54 37.57 Buy
      		16,796 118 LSE
      10:08:34 3756.5 1 O 37.54 37.56 Buy
      		16,795 117 LSE
      10:06:06 37.555 657 AT 37.54 37.555 Buy
      		16,794 116 LSE
      10:01:01 37.55 175 AT 37.535 37.55 Buy
      		16,137 115 LSE
      10:01:01 37.55 175 AT 37.535 37.55 Buy
      		15,962 114 LSE
      10:01:01 37.55 2 AT 37.535 37.55 Buy
      		15,787 113 LSE
      09:47:21 37.51 300 AT 37.48 37.51 Buy
      		15,785 112 LSE
      09:38:48 37.49 175 AT 37.475 37.49 Buy
      		15,485 111 LSE
      09:38:40 3750.0 1 O 37.475 37.495 Buy
      		15,310 110 LSE
      09:34:24 3749.5 20 O 37.475 37.51 Buy
      		15,309 109 LSE
      09:33:24 3749.5 8 O 37.475 37.51 Buy
      		15,289 108 LSE
      09:30:01 37.5 657 AT 37.47 37.5 Buy
      		15,281 107 LSE
      09:26:05 37.495 1101 AT 37.495 37.5 Sell
      		14,624 106 LSE
      09:18:15 37.48 164 AT 37.48 37.49 Sell
      		13,523 105 LSE
      09:10:24 37.5 175 AT 37.48 37.5 Buy
      		13,359 104 LSE
      09:06:16 3747.5 16 O 37.45 37.475 Buy
      		13,184 103 LSE
      09:05:25 3745.0 7 O 37.45 37.475 Buy
      		13,168 102 LSE
      08:49:17 3745.5 2 O 37.455 37.48 Buy
      		13,161 101 LSE
      08:47:15 37.485 70 AT 37.485 37.49 Sell
      		13,159 100 LSE
      08:41:08 37.505 37 AT 37.485 37.505 Buy
      		13,089 99 LSE
      08:41:07 3748.5 13 O 37.485 37.505 Buy
      		13,052 98 LSE
      08:41:07 37.485 50 AT 37.485 37.505 Sell
      		13,039 97 LSE
      08:36:42 3752.439 26 O 37.505 37.535 Buy
      		12,989 96 LSE
      08:33:55 37.525 175 AT 37.525 37.545 Sell
      		12,963 95 LSE
      08:31:46 37.55 2 AT 37.525 37.55 Buy
      		12,788 94 LSE
      08:31:45 37.55 175 AT 37.525 37.55 Buy
      		12,786 93 LSE
      08:06:09 3750.07 19 O 37.495 37.52 Buy
      		12,611 92 LSE
      08:01:28 3752.0 1 O 37.485 37.52 Buy
      		12,592 91 LSE
      07:40:37 3747.5 3 O 37.475 37.5 Buy
      		12,591 90 LSE
      07:39:04 3748.5 2 O 37.485 37.51 Buy
      		12,588 89 LSE
      07:15:47 3752.055 133 O 37.495 37.53 Buy
      		12,586 88 LSE
      07:13:24 3752.316 79 O 37.505 37.535 Buy
      		12,453 87 LSE
      07:07:27 3753.194 1332 O 37.51 37.54 Buy
      		12,374 86 LSE
      07:00:34 3751.0 1 O 37.51 37.535 Buy
      		11,042 85 LSE
      06:56:53 3757.17 66 O 37.54 37.575 Buy
      		11,041 84 LSE
      06:44:45 3757.0 1 O 37.535 37.57 Buy
      		10,975 83 LSE
      06:12:15 37.61 1113 AT 37.61 37.615 Sell
      		10,974 82 LSE
      06:10:59 37.61 326 AT 37.61 37.625 Sell
      		9,861 81 LSE
      06:07:42 3761.489 3243 O 37.61 37.625 Buy
      		9,535 80 LSE
      06:06:51 3763.0 63 O 37.61 37.63 Buy
      		6,292 79 LSE
      06:06:42 3761.0 6 O 37.61 37.625 Buy
      		6,229 78 LSE
      06:00:08 37.615 175 AT 37.61 37.615 Buy
      		6,223 77 LSE
      06:00:05 37.615 2 AT 37.61 37.615 Buy
      		6,048 76 LSE
      06:00:05 37.615 175 AT 37.61 37.615 Buy
      		6,046 75 LSE
      05:56:34 3762.5 35 O 37.61 37.615 Buy
      		5,871 74 LSE
      05:51:53 37.61 657 AT 37.575 37.61 Buy
      		5,836 73 LSE
      05:51:52 37.61 657 AT 37.575 37.61 Buy
      		5,179 72 LSE
      05:51:51 37.61 657 AT 37.575 37.61 Buy
      		4,522 71 LSE
      05:51:50 37.61 657 AT 37.575 37.61 Buy
      		3,865 70 LSE
      05:51:49 37.61 657 AT 37.575 37.61 Buy
      		3,208 69 LSE
      05:51:15 3757.5 2 O 37.575 37.61 Buy
      		2,551 68 LSE
      05:47:20 3756.5 170 O 37.565 37.6 Buy
      		2,549 67 LSE
      05:47:16 3756.5 146 O 37.565 37.59 Buy
      		2,379 66 LSE
      05:37:58 3760.0 10 O 37.56 37.6 Buy
      		2,233 65 LSE
      05:37:03 37.565 75 AT 37.565 37.6 Sell
      		2,223 64 LSE
      05:34:54 3759.479 26 O 37.57 37.6 Buy
      		2,148 63 LSE
      05:30:31 3760.0 13 O 37.57 37.6 Buy
      		2,122 62 LSE
      05:28:49 3761.0 3 O 37.58 37.615 Buy
      		2,109 61 LSE
      05:24:57 3759.0 11 O 37.59 37.63 Buy
      		2,106 60 LSE
      05:09:48 3756.5 26 O 37.535 37.565 Buy
      		2,095 59 LSE
      05:01:06 3750.9 11 O 37.495 37.555 Buy
      		2,069 58 LSE
      05:01:02 3758.0 7 O 37.495 37.575 Buy
      		2,058 57 LSE
      05:00:40 3754.99 26 O 37.495 37.555 Buy
      		2,051 56 LSE
      04:57:18 3754.0 1 O 37.51 37.54 Buy
      		2,025 55 LSE
      04:57:18 3751.0 1 O 37.51 37.54 Buy
      		2,024 54 LSE
      04:53:38 3753.38 65 O 37.5 37.535 Buy
      		2,023 53 LSE
      04:41:11 3748.57 49 O 37.48 37.51 Buy
      		1,958 52 LSE
      04:24:24 3752.0 2 O 37.48 37.51 Buy
      		1,909 51 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      Delayed Upgrade Clock