![Vanftse250](/common/images/company/L_VMIG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:58 | 3761.845 | 106 | O | 37.6 | 37.62 | Buy | 36,237 | 143 | LSE | |
11:27:10 | 3759.5 | 1 | O | 37.595 | 37.62 | Buy | 36,131 | 142 | LSE | |
11:23:18 | 3762.5 | 1 | O | 37.585 | 37.62 | Buy | 36,130 | 141 | LSE | |
11:14:23 | 37.625 | 1040 | AT | 37.6 | 37.625 | Buy | 36,129 | 140 | LSE | |
11:14:23 | 37.62 | 657 | AT | 37.6 | 37.62 | Buy | 35,089 | 139 | LSE | |
11:14:21 | 37.635 | 267 | AT | 37.6 | 37.635 | Buy | 34,432 | 138 | LSE | |
11:14:21 | 37.625 | 3233 | AT | 37.6 | 37.625 | Buy | 34,165 | 137 | LSE | |
11:14:21 | 37.625 | 657 | AT | 37.6 | 37.625 | Buy | 30,932 | 136 | LSE | |
11:06:53 | 3760.918 | 2924 | O | 37.59 | 37.62 | Buy | 30,275 | 135 | LSE | |
10:54:51 | 3761.707 | 39 | O | 37.595 | 37.625 | Buy | 27,351 | 134 | LSE | |
10:48:40 | 3761.5 | 2 | O | 37.585 | 37.615 | Buy | 27,312 | 133 | LSE | |
10:45:54 | 3760.407 | 5 | O | 37.585 | 37.61 | Buy | 27,310 | 132 | LSE | |
10:43:06 | 3760.045 | 5938 | O | 37.595 | 37.615 | Buy | 27,305 | 131 | LSE | |
10:40:28 | 3761.5 | 57 | O | 37.595 | 37.615 | Buy | 21,367 | 130 | LSE | |
10:36:32 | 3761.0 | 1 | O | 37.585 | 37.61 | Buy | 21,310 | 129 | LSE | |
10:34:04 | 3761.0 | 2 | O | 37.58 | 37.6 | Buy | 21,309 | 128 | LSE | |
10:29:40 | 37.605 | 1101 | AT | 37.605 | 37.615 | Sell | 21,307 | 127 | LSE | |
10:29:35 | 37.605 | 1101 | AT | 37.605 | 37.615 | Sell | 20,206 | 126 | LSE | |
10:29:25 | 37.605 | 1101 | AT | 37.605 | 37.615 | Sell | 19,105 | 125 | LSE | |
10:29:15 | 37.605 | 1101 | AT | 37.605 | 37.615 | Sell | 18,004 | 124 | LSE | |
10:26:10 | 3759.0 | 4 | O | 37.59 | 37.615 | Buy | 16,903 | 123 | LSE | |
10:24:45 | 3761.04 | 64 | O | 37.59 | 37.615 | Buy | 16,899 | 122 | LSE | |
10:14:41 | 3759.0 | 4 | O | 37.565 | 37.59 | Buy | 16,835 | 121 | LSE | |
10:12:18 | 3756.0 | 1 | O | 37.545 | 37.56 | Buy | 16,831 | 120 | LSE | |
10:10:33 | 3756.5 | 34 | O | 37.535 | 37.565 | Buy | 16,830 | 119 | LSE | |
10:09:11 | 3756.5 | 1 | O | 37.54 | 37.57 | Buy | 16,796 | 118 | LSE | |
10:08:34 | 3756.5 | 1 | O | 37.54 | 37.56 | Buy | 16,795 | 117 | LSE | |
10:06:06 | 37.555 | 657 | AT | 37.54 | 37.555 | Buy | 16,794 | 116 | LSE | |
10:01:01 | 37.55 | 175 | AT | 37.535 | 37.55 | Buy | 16,137 | 115 | LSE | |
10:01:01 | 37.55 | 175 | AT | 37.535 | 37.55 | Buy | 15,962 | 114 | LSE | |
10:01:01 | 37.55 | 2 | AT | 37.535 | 37.55 | Buy | 15,787 | 113 | LSE | |
09:47:21 | 37.51 | 300 | AT | 37.48 | 37.51 | Buy | 15,785 | 112 | LSE | |
09:38:48 | 37.49 | 175 | AT | 37.475 | 37.49 | Buy | 15,485 | 111 | LSE | |
09:38:40 | 3750.0 | 1 | O | 37.475 | 37.495 | Buy | 15,310 | 110 | LSE | |
09:34:24 | 3749.5 | 20 | O | 37.475 | 37.51 | Buy | 15,309 | 109 | LSE | |
09:33:24 | 3749.5 | 8 | O | 37.475 | 37.51 | Buy | 15,289 | 108 | LSE | |
09:30:01 | 37.5 | 657 | AT | 37.47 | 37.5 | Buy | 15,281 | 107 | LSE | |
09:26:05 | 37.495 | 1101 | AT | 37.495 | 37.5 | Sell | 14,624 | 106 | LSE | |
09:18:15 | 37.48 | 164 | AT | 37.48 | 37.49 | Sell | 13,523 | 105 | LSE | |
09:10:24 | 37.5 | 175 | AT | 37.48 | 37.5 | Buy | 13,359 | 104 | LSE | |
09:06:16 | 3747.5 | 16 | O | 37.45 | 37.475 | Buy | 13,184 | 103 | LSE | |
09:05:25 | 3745.0 | 7 | O | 37.45 | 37.475 | Buy | 13,168 | 102 | LSE | |
08:49:17 | 3745.5 | 2 | O | 37.455 | 37.48 | Buy | 13,161 | 101 | LSE | |
08:47:15 | 37.485 | 70 | AT | 37.485 | 37.49 | Sell | 13,159 | 100 | LSE | |
08:41:08 | 37.505 | 37 | AT | 37.485 | 37.505 | Buy | 13,089 | 99 | LSE | |
08:41:07 | 3748.5 | 13 | O | 37.485 | 37.505 | Buy | 13,052 | 98 | LSE | |
08:41:07 | 37.485 | 50 | AT | 37.485 | 37.505 | Sell | 13,039 | 97 | LSE | |
08:36:42 | 3752.439 | 26 | O | 37.505 | 37.535 | Buy | 12,989 | 96 | LSE | |
08:33:55 | 37.525 | 175 | AT | 37.525 | 37.545 | Sell | 12,963 | 95 | LSE | |
08:31:46 | 37.55 | 2 | AT | 37.525 | 37.55 | Buy | 12,788 | 94 | LSE | |
08:31:45 | 37.55 | 175 | AT | 37.525 | 37.55 | Buy | 12,786 | 93 | LSE | |
08:06:09 | 3750.07 | 19 | O | 37.495 | 37.52 | Buy | 12,611 | 92 | LSE | |
08:01:28 | 3752.0 | 1 | O | 37.485 | 37.52 | Buy | 12,592 | 91 | LSE | |
07:40:37 | 3747.5 | 3 | O | 37.475 | 37.5 | Buy | 12,591 | 90 | LSE | |
07:39:04 | 3748.5 | 2 | O | 37.485 | 37.51 | Buy | 12,588 | 89 | LSE | |
07:15:47 | 3752.055 | 133 | O | 37.495 | 37.53 | Buy | 12,586 | 88 | LSE | |
07:13:24 | 3752.316 | 79 | O | 37.505 | 37.535 | Buy | 12,453 | 87 | LSE | |
07:07:27 | 3753.194 | 1332 | O | 37.51 | 37.54 | Buy | 12,374 | 86 | LSE | |
07:00:34 | 3751.0 | 1 | O | 37.51 | 37.535 | Buy | 11,042 | 85 | LSE | |
06:56:53 | 3757.17 | 66 | O | 37.54 | 37.575 | Buy | 11,041 | 84 | LSE | |
06:44:45 | 3757.0 | 1 | O | 37.535 | 37.57 | Buy | 10,975 | 83 | LSE | |
06:12:15 | 37.61 | 1113 | AT | 37.61 | 37.615 | Sell | 10,974 | 82 | LSE | |
06:10:59 | 37.61 | 326 | AT | 37.61 | 37.625 | Sell | 9,861 | 81 | LSE | |
06:07:42 | 3761.489 | 3243 | O | 37.61 | 37.625 | Buy | 9,535 | 80 | LSE | |
06:06:51 | 3763.0 | 63 | O | 37.61 | 37.63 | Buy | 6,292 | 79 | LSE | |
06:06:42 | 3761.0 | 6 | O | 37.61 | 37.625 | Buy | 6,229 | 78 | LSE | |
06:00:08 | 37.615 | 175 | AT | 37.61 | 37.615 | Buy | 6,223 | 77 | LSE | |
06:00:05 | 37.615 | 2 | AT | 37.61 | 37.615 | Buy | 6,048 | 76 | LSE | |
06:00:05 | 37.615 | 175 | AT | 37.61 | 37.615 | Buy | 6,046 | 75 | LSE | |
05:56:34 | 3762.5 | 35 | O | 37.61 | 37.615 | Buy | 5,871 | 74 | LSE | |
05:51:53 | 37.61 | 657 | AT | 37.575 | 37.61 | Buy | 5,836 | 73 | LSE | |
05:51:52 | 37.61 | 657 | AT | 37.575 | 37.61 | Buy | 5,179 | 72 | LSE | |
05:51:51 | 37.61 | 657 | AT | 37.575 | 37.61 | Buy | 4,522 | 71 | LSE | |
05:51:50 | 37.61 | 657 | AT | 37.575 | 37.61 | Buy | 3,865 | 70 | LSE | |
05:51:49 | 37.61 | 657 | AT | 37.575 | 37.61 | Buy | 3,208 | 69 | LSE | |
05:51:15 | 3757.5 | 2 | O | 37.575 | 37.61 | Buy | 2,551 | 68 | LSE | |
05:47:20 | 3756.5 | 170 | O | 37.565 | 37.6 | Buy | 2,549 | 67 | LSE | |
05:47:16 | 3756.5 | 146 | O | 37.565 | 37.59 | Buy | 2,379 | 66 | LSE | |
05:37:58 | 3760.0 | 10 | O | 37.56 | 37.6 | Buy | 2,233 | 65 | LSE | |
05:37:03 | 37.565 | 75 | AT | 37.565 | 37.6 | Sell | 2,223 | 64 | LSE | |
05:34:54 | 3759.479 | 26 | O | 37.57 | 37.6 | Buy | 2,148 | 63 | LSE | |
05:30:31 | 3760.0 | 13 | O | 37.57 | 37.6 | Buy | 2,122 | 62 | LSE | |
05:28:49 | 3761.0 | 3 | O | 37.58 | 37.615 | Buy | 2,109 | 61 | LSE | |
05:24:57 | 3759.0 | 11 | O | 37.59 | 37.63 | Buy | 2,106 | 60 | LSE | |
05:09:48 | 3756.5 | 26 | O | 37.535 | 37.565 | Buy | 2,095 | 59 | LSE | |
05:01:06 | 3750.9 | 11 | O | 37.495 | 37.555 | Buy | 2,069 | 58 | LSE | |
05:01:02 | 3758.0 | 7 | O | 37.495 | 37.575 | Buy | 2,058 | 57 | LSE | |
05:00:40 | 3754.99 | 26 | O | 37.495 | 37.555 | Buy | 2,051 | 56 | LSE | |
04:57:18 | 3754.0 | 1 | O | 37.51 | 37.54 | Buy | 2,025 | 55 | LSE | |
04:57:18 | 3751.0 | 1 | O | 37.51 | 37.54 | Buy | 2,024 | 54 | LSE | |
04:53:38 | 3753.38 | 65 | O | 37.5 | 37.535 | Buy | 2,023 | 53 | LSE | |
04:41:11 | 3748.57 | 49 | O | 37.48 | 37.51 | Buy | 1,958 | 52 | LSE | |
04:24:24 | 3752.0 | 2 | O | 37.48 | 37.51 | Buy | 1,909 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.