ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.085
      -0.28%
      Bitcoin
      65,657.65
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.63
      0.07
      (0.19%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:09 3758.5 1 O 37.545 37.575 Buy
      		503,795 151 LSE
      07:13:42 3756.988 1300 O 37.545 37.585 Buy
      		503,794 150 LSE
      07:11:39 3758.5 5 O 37.545 37.585 Buy
      		502,494 149 LSE
      07:09:29 3758.5 4 O 37.545 37.575 Buy
      		502,489 148 LSE
      07:09:19 3758.5 5 O 37.545 37.585 Buy
      		502,485 147 LSE
      07:07:51 3757.161 92 O 37.55 37.58 Buy
      		502,480 146 LSE
      07:04:02 3757.67 66 O 37.535 37.585 Buy
      		502,388 145 LSE
      07:00:48 3757.5 2 O 37.535 37.575 Buy
      		502,322 144 LSE
      06:59:54 37.56 2 AT 37.54 37.56 Buy
      		502,320 143 LSE
      06:59:54 37.56 10 AT 37.545 37.56 Buy
      		502,318 142 LSE
      06:59:52 3757.5 54 O 37.54 37.57 Buy
      		502,308 141 LSE
      06:59:52 37.57 139 AT 37.54 37.57 Buy
      		502,254 140 LSE
      06:59:51 37.58 657 AT 37.54 37.58 Buy
      		502,115 139 LSE
      06:54:48 3755.5 1 O 37.555 37.58 Buy
      		501,458 138 LSE
      06:54:29 3756.406 106 O 37.545 37.58 Buy
      		501,457 137 LSE
      06:46:44 3757.107 266 O 37.555 37.585 Buy
      		501,351 136 LSE
      06:41:59 3760.0 5 O 37.56 37.59 Buy
      		501,085 135 LSE
      06:38:49 3760.0 1 O 37.57 37.595 Buy
      		501,080 134 LSE
      06:38:29 37.6 146 AT 37.58 37.6 Buy
      		501,079 133 LSE
      06:38:29 37.58 34 AT 37.58 37.6 Sell
      		500,933 132 LSE
      06:36:32 3760.138 265 O 37.585 37.62 Buy
      		500,899 131 LSE
      06:30:50 37.585 46 AT 37.585 37.625 Sell
      		500,634 130 LSE
      06:29:19 3762.5 7 O 37.585 37.615 Buy
      		500,588 129 LSE
      06:22:28 3761.85 33 O 37.59 37.625 Buy
      		500,581 128 LSE
      06:22:19 3759.0 1 O 37.59 37.62 Buy
      		500,548 127 LSE
      06:20:44 37.6 2 AT 37.58 37.6 Buy
      		500,547 126 LSE
      06:15:39 3763.5 2 O 37.585 37.63 Buy
      		500,545 125 LSE
      06:15:34 3762.725 33 O 37.585 37.625 Buy
      		500,543 124 LSE
      06:15:32 37.625 531 AT 37.585 37.625 Buy
      		500,510 123 LSE
      06:13:17 37.595 4 AT 37.58 37.595 Buy
      		499,979 122 LSE
      06:13:16 37.595 175 AT 37.585 37.595 Buy
      		499,975 121 LSE
      06:13:16 37.61 2 AT 37.59 37.61 Buy
      		499,800 120 LSE
      06:06:51 3762.0 58 O 37.58 37.625 Buy
      		499,798 119 LSE
      06:05:42 3759.29 107 O 37.58 37.63 Buy
      		499,740 118 LSE
      06:04:39 3763.0 2 O 37.575 37.63 Buy
      		499,633 117 LSE
      05:59:35 37.615 1756 AT 37.615 37.62 Sell
      		499,631 116 LSE
      05:58:47 37.615 1205 AT 37.615 37.62 Sell
      		497,875 115 LSE
      05:58:47 37.615 2483 AT 37.615 37.62 Sell
      		496,670 114 LSE
      05:58:32 3762.0 13 O 37.615 37.62 Buy
      		494,187 113 LSE
      05:57:19 3761.5 2 O 37.615 37.63 Buy
      		494,174 112 LSE
      05:56:42 3762.159 132 O 37.615 37.635 Buy
      		494,172 111 LSE
      05:52:54 3763.5 1 O 37.6 37.635 Buy
      		494,040 110 LSE
      05:52:14 3763.5 35 O 37.6 37.635 Buy
      		494,039 109 LSE
      05:51:12 3760.0 3 O 37.6 37.625 Buy
      		494,004 108 LSE
      05:50:32 3762.5 2 O 37.605 37.625 Buy
      		494,001 107 LSE
      05:45:55 3764.0 1 O 37.61 37.635 Buy
      		493,999 106 LSE
      05:44:29 37.625 175 AT 37.62 37.625 Buy
      		493,998 105 LSE
      05:38:14 3757.6 244699 O 37.625 37.655
      		493,823 104 LSE
      05:38:09 3757.6 244699 O 37.625 37.655
      		249,124 103 LSE
      05:35:46 3763.0 4 O 37.63 37.66 Buy
      		4,425 102 LSE
      05:31:05 3766.39 45 O 37.635 37.665 Buy
      		4,421 101 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      Delayed Upgrade Clock