ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.115
      -0.24%
      Bitcoin
      65,607.88
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanftse250 (VMIG)

      7. Vanftse250 (VMIG) Trades

      Vanftse250

      Vanftse250 (VMIG)

      Vanguard Ftse 250 Ucits Etf - Acc
      Vanguard Funds Plc
      37.63
      0.07
      (0.19%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VMIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:05 3766.39 45 O 37.635 37.665 Buy
      		4,421 101 LSE
      05:29:31 3767.5 7 O 37.645 37.675 Buy
      		4,376 100 LSE
      05:26:08 37.655 2 AT 37.625 37.655 Buy
      		4,369 99 LSE
      05:25:42 3765.18 13 O 37.625 37.655 Buy
      		4,367 98 LSE
      05:15:24 3764.0 1 O 37.6 37.635 Buy
      		4,354 97 LSE
      05:11:17 3766.0 15 O 37.615 37.65 Buy
      		4,353 96 LSE
      05:10:42 3763.46 79 O 37.615 37.645 Buy
      		4,338 95 LSE
      05:10:27 3765.0 2 O 37.615 37.65 Buy
      		4,259 94 LSE
      05:10:27 37.655 225 AT 37.615 37.655 Buy
      		4,257 93 LSE
      05:10:27 3765.5 5 O 37.615 37.655 Buy
      		4,032 92 LSE
      05:10:04 37.64 133 AT 37.615 37.64 Buy
      		4,027 91 LSE
      05:09:15 3760.86 27 O 37.605 37.645 Buy
      		3,894 90 LSE
      05:08:20 3762.72 31 O 37.605 37.635 Buy
      		3,867 89 LSE
      05:07:57 3763.25 53 O 37.605 37.645 Buy
      		3,836 88 LSE
      05:07:46 3764.5 3 O 37.605 37.645 Buy
      		3,783 87 LSE
      05:07:07 3760.86 26 O 37.605 37.635 Buy
      		3,780 86 LSE
      05:05:17 3764.0 23 O 37.62 37.64 Buy
      		3,754 85 LSE
      05:04:02 37.635 2 AT 37.61 37.635 Buy
      		3,731 84 LSE
      05:00:41 3763.68 79 O 37.615 37.645 Buy
      		3,729 83 LSE
      05:00:37 3763.76 26 O 37.615 37.645 Buy
      		3,650 82 LSE
      04:56:20 3762.17 53 O 37.62 37.645 Buy
      		3,624 81 LSE
      04:50:11 3764.16 26 O 37.62 37.65 Buy
      		3,571 80 LSE
      04:45:56 3762.0 10 O 37.62 37.655 Buy
      		3,545 79 LSE
      04:36:53 37.625 122 AT 37.595 37.625 Buy
      		3,535 78 LSE
      04:35:36 3764.0 3 O 37.585 37.625 Buy
      		3,413 77 LSE
      04:34:34 3763.0 1 O 37.585 37.62 Buy
      		3,410 76 LSE
      04:30:40 3762.0 11 O 37.585 37.62 Buy
      		3,409 75 LSE
      04:28:49 3761.0 13 O 37.58 37.61 Buy
      		3,398 74 LSE
      04:28:34 3762.5 1 O 37.58 37.62 Buy
      		3,385 73 LSE
      04:22:12 3761.97 27 O 37.595 37.625 Buy
      		3,384 72 LSE
      04:11:31 3759.72 1329 O 37.575 37.63 Buy
      		3,357 71 LSE
      04:08:32 37.555 2 AT 37.505 37.555 Buy
      		2,028 70 LSE
      04:00:03 3748.79 133 O 37.435 37.515 Buy
      		2,026 69 LSE
      03:55:20 3747.0 1 O 37.415 37.47 Buy
      		1,893 68 LSE
      03:47:36 3746.5 3 O 37.405 37.465 Buy
      		1,892 67 LSE
      03:47:17 3740.0 38 O 37.405 37.465 Buy
      		1,889 66 LSE
      03:47:17 3741.39 12 O 37.395 37.465 Buy
      		1,851 65 LSE
      03:44:00 3746.5 1 O 37.395 37.465 Buy
      		1,839 64 LSE
      03:41:58 3746.5 1 O 37.4 37.465 Buy
      		1,838 63 LSE
      03:41:58 3746.5 2 O 37.4 37.465 Buy
      		1,837 62 LSE
      03:41:58 3746.5 1 O 37.4 37.465 Buy
      		1,835 61 LSE
      03:41:58 3746.5 10 O 37.4 37.465 Buy
      		1,834 60 LSE
      03:41:58 3746.5 1 O 37.4 37.465 Buy
      		1,824 59 LSE
      03:31:24 3749.0 1 O 37.41 37.49 Buy
      		1,823 58 LSE
      03:27:58 3750.5 3 O 37.415 37.5 Buy
      		1,822 57 LSE
      03:26:55 3749.5 2 O 37.39 37.495 Buy
      		1,819 56 LSE
      03:26:55 3749.5 1 O 37.39 37.495 Buy
      		1,817 55 LSE
      03:26:24 3749.5 1 O 37.39 37.495 Buy
      		1,816 54 LSE
      03:22:06 3748.5 1 O 37.39 37.485 Buy
      		1,815 53 LSE
      03:19:02 3748.0 1 O 37.39 37.48 Buy
      		1,814 52 LSE
      03:15:51 3739.05 39 O 37.365 37.465 Buy
      		1,813 51 LSE

      Your Recent History

      LSE
      VMIG
      Vanftse250
      Delayed Upgrade Clock