ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
59.54
1.71
(2.96%)
Closed June 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.54
Bid
59.38
Ask
59.70
Volume
64
53.0175 Day's Range 62.67
0.00 52 Week Range 0.00
Previous Close
57.83
Open
57.915
Last Trade
3
@
57.91
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,707 €
VWAP
57.9278

VISE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.4M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.98M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.04M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M

Discussion

View Full Feed
Citrati Citrati 3 minutes ago
Haha, probably because my aged brain cells didn't realize I was on the wrong board. LOL
EGYF
LOVELWLG LOVELWLG 5 minutes ago
They are paid to run the company, advise and increase shareholder value. If you don't think they look at the share price daily your kidding yourself. That's why Lebby has put out press releases when the stock crashes. The December deals 🤣😅 and the most recent worthless reaffirming pr
LWLG
Juststoppingby Juststoppingby 5 minutes ago
Maybe that means this is the week for the end of the old company transforming into a money-making company.
CRTG
Bigfootbud Bigfootbud 6 minutes ago
nope! Did NOT miss anything! Geesh!!!....
RDGL
Zardiw Zardiw 7 minutes ago
Bottom Line on $BMXI:

1. Has Operating and Profitable Gold Mines. $2.4M NET Revs last Q.

2. Share price about the same as the EPS (.09).

3. Book Value (.41) 4X the Current Price.

4. CEO buys 3M $BMXI Shares!

Form 4:
BMXI
Jay_B Jay_B 8 minutes ago
Ah yes, I see it now. I wonder what Hi-Lo has to say about that. 🤔
SFLM
Vexari Vexari 8 minutes ago
Have you ever seen the rain

[yt]bO28lB1uwp4[/yt]

https://www.youtube.com/watch?v=bO28lB1uwp4&list=RDbO28lB1uwp4&start_radio=1&rv=pXSGocWifAg
konshe konshe 8 minutes ago
CEO K.M missed best time to Submission is today, That's why PPS went down, otherwise Today's PPS could trading at 0.50+, not 0.22. It's a pity. If Tomorrow he is still quiet, PPS could be hurt again. I hope not
RDGL
k9uwa k9uwa 10 minutes ago
You’re a Ham? Thank you for your service. Yes I am. Welcome to my backyard Ham Radio Antenna system.
https://www.youtube.com/watch?v=WXvRrummVFY https://www.youtube.com/watch?v=WXvRrummVFY

John k9uwa
AVXL
SunshineSmiles SunshineSmiles 10 minutes ago
Can't Stop, Won't Stop

MONI
MONI
jonestint jonestint 10 minutes ago
Skanky Franky tried to pump this again! Haha!!!

It's still down 85%!!!!!!!!

Steve1978 is crying so hard. NorfolkIP has to work on the streets! Hahaha!!!!!
CLNV
RKT989 RKT989 11 minutes ago
still waiting for your explanation..
and I didn't say tomorrow..I said "A Tomorrow" .....much different

I thought that would get a rise out of the bunch of you.
So easily predictable
you only respond because being SHORT on this stock makes you have to respond
ERHE
Zardiw Zardiw 11 minutes ago
We traded $108K today according to #DDAmanda........that's nothing........

Z
BMXI
norisknorewards norisknorewards 12 minutes ago
Ahh you're part of the PM & icylight $hit co, eh?
HIT
Zardiw Zardiw 12 minutes ago
Bingo.......lol

Z
BMXI
Juststoppingby Juststoppingby 12 minutes ago
They just increased the outstanding shares by 5 million, from 331,738,361 million to 336,738,361 million. There is no Form 4 yet. Somebody at Coretec got 5 million shares.
https://www.otcmarkets.com/stock/CRTG/security
CRTG
AJH92 AJH92 13 minutes ago
Exactly! He's also incorrect on volume both in the OTC generally and on $PSRU.

This year, some OTC tickers have been adding 50 Billion on each update!

$PSRU high volume days already in 2024:

26 March: 329M
27 March: 323M
22 April: 974M
PSRU
Zardiw Zardiw 13 minutes ago
Nice!.......I like Benzinga...usually has good recos.............

Z
BMXI
jonestint jonestint 13 minutes ago
Also, beware of Franky Boy's pumps. Every stock he claims to be important enough to brag about has FAILED!
CLNV
janice shell janice shell 14 minutes ago
That's good news. He belongs in solitary confinement, where he could never again spread lies and get paid for it.
XenaLives XenaLives 14 minutes ago
The first thing that pops into my mind is to maximize ip control.

Not prepared to argue it, but it seems plausible based on what I understand of this situation.
SINT
glenn1919 glenn1919 14 minutes ago
VERU...................................https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
VERU
XMaster2023 XMaster2023 15 minutes ago
Wait until there is an approved treatment that triples your luck!
NWBO
investingdog investingdog 15 minutes ago
Must see...
https://www.youtube.com/watch?v=OkejOiYuHOQ
SAVA

Your Recent History

Delayed Upgrade Clock