News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 70.9325 | 1.19 | 1.71 | 70.9325 | 70.9325 | 70.9325 | 0 |
| 1731087000 | 69.7425 | 2.31 | 3.43 | 69.7425 | 69.7425 | 69.7425 | 0 |
| 1731000600 | 67.4325 | -0.4 | -0.59 | 66.495 | 74.005 | 63.2975 | 78 |
| 1730914200 | 67.83 | 6.03 | 9.76 | 67.83 | 67.83 | 67.83 | 0 |
| 1730827800 | 61.8 | 0.59 | 0.97 | 61.8 | 61.8 | 61.8 | 0 |
| 1730741400 | 61.2075 | -0.15 | -0.25 | 61.2075 | 61.2075 | 61.2075 | 1 |
| 1730482200 | 61.36 | 0.25 | 0.41 | 61.36 | 61.36 | 61.36 | 0 |
| 1730395800 | 61.1075 | -0.79 | -1.28 | 62.69 | 63.04 | 60.6875 | 26 |
| 1730309400 | 61.8975 | 3.03 | 5.14 | 59.795 | 66.489999 | 59.175 | 3 |
| 1730223000 | 58.87 | 0.43 | 0.74 | 58.945 | 60.1775 | 53.5275 | 67 |
| 1730136600 | 58.4375 | 0.63 | 1.08 | 58.4375 | 58.4375 | 58.4375 | 0 |
| 1729873800 | 57.8125 | -0.35 | -0.59 | 58.33 | 58.7025 | 57.74 | 6 |
| 1729787400 | 58.1575 | -0.9 | -1.52 | 58.1575 | 58.1575 | 58.1575 | 0 |
| 1729701000 | 59.0575 | 0.13 | 0.22 | 58.945 | 64.355 | 54.4275 | 20 |
| 1729614600 | 58.925 | -0.93 | -1.56 | 58.925 | 58.925 | 58.925 | 0 |
| 1729528200 | 59.8575 | -1 | -1.65 | 59.8575 | 59.8575 | 59.8575 | 0 |
| 1729269000 | 60.86 | -0.16 | -0.26 | 59.355 | 65.665 | 55.675 | 55 |
| 1729182600 | 61.0175 | 2.33 | 3.96 | 61.0175 | 61.0175 | 61.0175 | 0 |
| 1729096200 | 58.6925 | 1.27 | 2.21 | 58.6925 | 58.6925 | 58.6925 | 1 |
| 1729009800 | 57.425 | 0.56 | 0.98 | 57.425 | 57.425 | 57.425 | 0 |
| 1728923400 | 56.865 | 1.81 | 3.28 | 53.665 | 61.1125 | 51.2775 | 5 |
| 1728664200 | 55.0575 | -0.52 | -0.93 | 55.0575 | 55.0575 | 55.0575 | 0 |
| 1728577800 | 55.5725 | 0.37 | 0.67 | 55.305 | 55.615 | 55.305 | 24 |
| 1728491400 | 55.2 | 0.61 | 1.11 | 55.2 | 55.2 | 55.2 | 0 |
| 1728405000 | 54.595 | -0.08 | -0.15 | 54.595 | 54.595 | 54.595 | 0 |
| 1728318600 | 54.6775 | -0.18 | -0.33 | 54.6775 | 54.6775 | 54.6775 | 0 |
| 1728059400 | 54.8575 | -0.17 | -0.31 | 54.8575 | 54.8575 | 54.8575 | 0 |
| 1727973000 | 55.0275 | -0.01 | -0.02 | 55.0275 | 55.0275 | 55.0275 | 2 |
| 1727886600 | 55.0375 | 0.19 | 0.35 | 55.0375 | 55.0375 | 55.0375 | 2 |
| 1727800200 | 54.845 | 1.62 | 3.05 | 53.795 | 60.0375 | 49.6525 | 6 |
| 1727713800 | 53.2225 | -1.48 | -2.70 | 53.2225 | 53.2225 | 53.2225 | 0 |
| 1727454600 | 54.6975 | 2.18 | 4.15 | 54.6975 | 54.6975 | 54.6975 | 0 |
| 1727368200 | 52.5175 | 0.98 | 1.89 | 52.82 | 56.26 | 47.94 | 3 |
| 1727281800 | 51.5425 | -3.22 | -5.87 | 53.15 | 57.4675 | 48.27 | 8 |
| 1727195400 | 54.7575 | -4.71 | -7.91 | 56.18 | 56.275 | 54.29 | 25 |
| 1727109000 | 59.4625 | 1.6 | 2.76 | 59.4625 | 59.4625 | 59.4625 | 0 |
| 1726849800 | 57.865 | 0.48 | 0.83 | 57.865 | 57.865 | 57.865 | 0 |
| 1726763400 | 57.39 | -2.59 | -4.31 | 57.39 | 57.39 | 57.39 | 0 |
| 1726677000 | 59.975 | -1.34 | -2.18 | 59.975 | 59.975 | 59.975 | 0 |
| 1726590600 | 61.31 | 0.65 | 1.07 | 61.31 | 61.31 | 61.31 | 0 |
| 1726504200 | 60.66 | 1.16 | 1.95 | 60.66 | 60.66 | 60.66 | 0 |
| 1726245000 | 59.5025 | 1.66 | 2.86 | 59.5025 | 59.5025 | 59.5025 | 1 |
| 1726158600 | 57.8475 | 1.56 | 2.76 | 57.95 | 62.215 | 52.725 | 1 |
| 1726072200 | 56.2925 | -2.46 | -4.19 | 56.2925 | 56.2925 | 56.2925 | 0 |
| 1725985800 | 58.755 | 0.04 | 0.07 | 58.755 | 58.755 | 58.755 | 0 |
| 1725899400 | 58.715 | 3.09 | 5.55 | 58.715 | 58.715 | 58.715 | 0 |
| 1725640200 | 55.63 | -0.06 | -0.11 | 55.63 | 55.63 | 55.63 | 0 |
| 1725553800 | 55.6925 | -1 | -1.76 | 55.6925 | 55.6925 | 55.6925 | 0 |
| 1725467400 | 56.6925 | -0.5 | -0.88 | 56.6925 | 56.6925 | 56.6925 | 0 |
| 1725381000 | 57.195 | 2.51 | 4.59 | 57.195 | 57.195 | 57.195 | 0 |
| 1725294600 | 54.6875 | 0 | 0.00 | 54.6875 | 54.6875 | 54.6875 | 0 |
| 1725035400 | 54.6875 | 0.44 | 0.82 | 54.6875 | 54.6875 | 54.6875 | 0 |
| 1724949000 | 54.245 | 1.54 | 2.93 | 52.76 | 58.5525 | 48.845 | 58 |
| 1724862600 | 52.7 | 0.8 | 1.53 | 52.7 | 52.7 | 52.7 | 0 |
| 1724776200 | 51.905 | 0.55 | 1.06 | 51.905 | 51.905 | 51.905 | 0 |
| 1724430600 | 51.36 | -0.14 | -0.27 | 51.36 | 51.36 | 51.36 | 0 |
| 1724344200 | 51.4975 | -0.11 | -0.21 | 51.4975 | 51.4975 | 51.4975 | 0 |
| 1724257800 | 51.605 | 0.13 | 0.25 | 51.605 | 51.605 | 51.605 | 0 |
| 1724171400 | 51.4775 | -0.43 | -0.83 | 51.4775 | 51.4775 | 51.4775 | 0 |
| 1724085000 | 51.91 | 0 | 0.00 | 51.91 | 51.91 | 51.91 | 0 |
| 1723825800 | 51.9075 | 0.75 | 1.47 | 52.47 | 56.1825 | 47.775 | 58 |
| 1723739400 | 51.1575 | 1.69 | 3.41 | 51.1575 | 51.1575 | 51.1575 | 0 |
| 1723653000 | 49.47 | -0.21 | -0.43 | 49.47 | 49.47 | 49.47 | 0 |
| 1723566600 | 49.6825 | -0.07 | -0.15 | 49.6825 | 49.6825 | 49.6825 | 0 |
| 1723480200 | 49.755 | -0.19 | -0.37 | 49.755 | 49.755 | 49.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
