Vanguard FTSE Dev AsiaPac XJPN USD 25 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 22/11/2024 Curr: USD NAV: 25.5414 Tckr: VDPX This information is...
Vanguard FTSE Dev AsiaPac XJPN USD 22 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 21/11/2024 Curr: USD NAV: 25.5080 Tckr: VDPX This information is...
Vanguard FTSE Dev AsiaPac XJPN USD 21 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 20/11/2024 Curr: USD NAV: 25.4811 Tckr: VDPX This information is...
Vanguard FTSE Dev AsiaPac XJPN USD 20 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 19/11/2024 Curr: USD NAV: 25.6007 Tckr: VDPX This information is...
Vanguard FTSE Dev AsiaPac XJPN USD 19 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 18/11/2024 Curr: USD NAV: 25.3873 Tckr: VDPX This information is...
Vanguard FTSE Dev AsiaPac XJPN USD 18 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 15/11/2024 Curr: USD NAV: 25.1190 Tckr: VDPX This information is...
Vanguard FTSE Dev AsiaPac XJPN USD 15 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 14/11/2024 Curr: USD NAV: 24.9848 Tckr: VDPX This information is...
Vanguard FTSE Dev AsiaPac XJPN USD 14 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 13/11/2024 Curr: USD NAV: 25.0098 Tckr: VDPX This information is...
Vanguard FTSE Dev AsiaPac XJPN USD 13 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 12/11/2024 Curr: USD NAV: 25.3891 Tckr: VDPX This information is...
Vanguard FTSE Dev AsiaPac XJPN USD 12 November 2024 Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 11/11/2024 Curr: USD NAV: 25.7290 Tckr: VDPX This information is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.