ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,507.62
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Cape Us-usd (UCAP)

      7. Cape Us-usd (UCAP) Trades

      Cape Us-usd

      Cape Us-usd (UCAP)

      LSE
      1,386.44
      -23.13
      (-1.64%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UCAP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:05 1405.0 2190 O 1404.5 1406.03 Sell
      		6,388 58 LSE
      10:53:05 1405.0 2190 O 1404.44 1406.05 Sell
      		4,198 57 LSE
      10:40:48 1405.0 387 AT 1404.84 1405.0 Buy
      		2,008 56 LSE
      10:40:47 1405.0 213 AT 1404.82 1405.0 Buy
      		1,621 55 LSE
      10:08:35 1399.22 52 AT 1398.08 1399.22 Buy
      		1,408 54 LSE
      10:08:35 1398.9 8 AT 1398.08 1398.9 Buy
      		1,356 53 LSE
      09:51:15 1405.98 40 AT 1405.05 1405.98 Buy
      		1,348 52 LSE
      09:47:36 1406.02 7 AT 1404.76 1406.02 Buy
      		1,308 51 LSE
      09:45:09 1406.19 18 AT 1403.9 1406.19 Buy
      		1,301 50 LSE
      09:38:33 1406.8 20 AT 1406.17 1406.8 Buy
      		1,283 49 LSE
      09:33:41 1405.35 538 AT 1405.35 1405.52 Sell
      		1,263 48 LSE
      09:33:41 1405.35 85 AT 1405.35 1405.52 Sell
      		725 47 LSE
      09:33:41 1405.15 8 AT 1401.69 1405.15 Buy
      		640 46 LSE
      09:33:41 1405.14 39 AT 1401.69 1405.14 Buy
      		632 45 LSE
      09:33:16 1412.13 15 AT 1398.32 1412.13 Buy
      		593 44 LSE
      08:53:29 1406.75 6 AT 1404.4 1406.75 Buy
      		578 43 LSE
      08:53:29 1406.74 14 AT 1404.4 1406.74 Buy
      		572 42 LSE
      08:44:17 1406.83 20 AT 1404.96 1406.83 Buy
      		558 41 LSE
      08:26:05 1404.6 113 AT 1404.6 1406.89 Sell
      		538 40 LSE
      08:14:44 1406.84 2 AT 1403.72 1406.84 Buy
      		425 39 LSE
      08:14:44 1406.11 8 AT 1403.72 1406.11 Buy
      		423 38 LSE
      08:04:39 1406.83 12 AT 1403.96 1406.83 Buy
      		415 37 LSE
      08:04:39 1406.11 8 AT 1403.96 1406.11 Buy
      		403 36 LSE
      07:24:05 1405.89 22 AT 1403.96 1405.89 Buy
      		395 35 LSE
      07:24:05 1405.15 8 AT 1403.96 1405.15 Buy
      		373 34 LSE
      06:49:32 1405.62 1 AT 1404.58 1405.62 Buy
      		365 33 LSE
      06:42:08 1406.49 50 AT 1403.68 1406.49 Buy
      		364 32 LSE
      06:39:17 1406.55 1 AT 1403.67 1406.55 Buy
      		314 31 LSE
      06:25:08 1403.75 6 AT 1403.75 1405.68 Sell
      		313 30 LSE
      05:52:23 1404.84 15 AT 1403.04 1404.84 Buy
      		307 29 LSE
      05:43:20 1404.69 12 AT 1402.26 1404.69 Buy
      		292 28 LSE
      05:43:20 1403.97 8 AT 1402.26 1403.97 Buy
      		280 27 LSE
      05:38:30 1404.9 7 AT 1403.0 1404.9 Buy
      		272 26 LSE
      05:38:30 1403.97 8 AT 1403.0 1403.97 Buy
      		265 25 LSE
      05:24:09 1403.19 22 AT 1402.64 1403.19 Buy
      		257 24 LSE
      05:17:20 1402.764 35 O 1402.37 1403.43 Sell
      		235 23 LSE
      05:10:26 1404.54 12 AT 1402.77 1404.54 Buy
      		200 22 LSE
      05:10:26 1403.43 8 AT 1402.77 1403.43 Buy
      		188 21 LSE
      04:54:47 1403.49 3 AT 1402.88 1403.49 Buy
      		180 20 LSE
      04:45:26 1405.59 3 AT 1403.31 1405.59 Buy
      		177 19 LSE
      04:45:26 1405.58 14 AT 1403.31 1405.58 Buy
      		174 18 LSE
      04:45:26 1403.76 3 AT 1403.31 1403.76 Buy
      		160 17 LSE
      04:42:14 1403.76 5 AT 1402.52 1403.76 Buy
      		157 16 LSE
      04:00:52 1402.67 10 AT 1402.09 1402.67 Buy
      		152 15 LSE
      03:47:02 1403.696 16 O 1401.67 1404.2 Buy
      		142 14 LSE
      03:40:47 1404.26 8 AT 1400.41 1404.26 Buy
      		126 13 LSE
      03:40:47 1404.25 14 AT 1400.41 1404.25 Buy
      		118 12 LSE
      03:40:47 1403.53 8 AT 1400.41 1403.53 Buy
      		104 11 LSE
      03:09:52 1402.58 10 AT 1401.86 1402.58 Buy
      		96 10 LSE
      03:07:51 1404.45 4 AT 1400.93 1404.45 Buy
      		86 9 LSE
      03:07:50 1404.25 2 AT 1404.25 1404.27 Sell
      		82 8 LSE
      03:07:50 1404.25 5 AT 1400.82 1404.25 Buy
      		80 7 LSE
      03:06:18 1402.59 8 AT 1402.59 1404.37 Sell
      		75 6 LSE
      03:05:01 1402.66 7 AT 1402.66 1402.67 Sell
      		67 5 LSE
      03:05:01 1402.67 6 AT 1402.67 1404.64 Sell
      		60 4 LSE
      03:02:43 1403.05 8 AT 1403.05 1405.05 Sell
      		54 3 LSE
      03:02:32 1402.17 6 AT 1402.06 1402.17 Buy
      		46 2 LSE
      03:00:09 1402.17 40 UT 1399.46 1400.26
      		40 1 LSE

      Your Recent History

      LSE
      UCAP
      Cape Us-usd
      NYSE
      BJ
      BJs Wholesale Club
      Delayed Upgrade Clock