![Cape Us-usd](/common/images/company/L_UCAP.png)
Cape Us-usd (UCAP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:03:27 | 1401.027 | 3 | O | 1399.46 | 1400.26 | Buy | 629 | 32 | LSE | |
11:35:17 | 1399.15 | 35 | UT | 1399.46 | 1400.26 | Sell | 626 | 31 | LSE | |
11:11:10 | 1403.96 | 7 | AT | 1402.2 | 1403.96 | Buy | 591 | 30 | LSE | |
11:08:06 | 1403.47 | 1 | AT | 1403.47 | 1404.64 | Sell | 584 | 29 | LSE | |
10:54:52 | 1402.89 | 1 | AT | 1402.89 | 1404.21 | Sell | 583 | 28 | LSE | |
10:51:20 | 1406.0 | 1 | AT | 1402.12 | 1406.0 | Buy | 582 | 27 | LSE | |
10:51:20 | 1406.0 | 14 | AT | 1402.12 | 1406.0 | Buy | 581 | 26 | LSE | |
10:46:44 | 1403.25 | 1 | AT | 1403.25 | 1404.48 | Sell | 567 | 25 | LSE | |
10:32:26 | 1403.817 | 3 | O | 1402.67 | 1403.93 | Buy | 566 | 24 | LSE | |
09:22:38 | 1411.51 | 6 | AT | 1410.51 | 1411.51 | Buy | 563 | 23 | LSE | |
09:13:39 | 1413.5 | 2 | AT | 1410.22 | 1413.5 | Buy | 557 | 22 | LSE | |
09:13:39 | 1413.5 | 108 | AT | 1410.22 | 1413.5 | Buy | 555 | 21 | LSE | |
09:13:39 | 1413.32 | 34 | AT | 1410.22 | 1413.32 | Buy | 447 | 20 | LSE | |
09:13:39 | 1412.05 | 8 | AT | 1410.22 | 1412.05 | Buy | 413 | 19 | LSE | |
09:10:37 | 1410.22 | 7 | AT | 1410.22 | 1412.51 | Sell | 405 | 18 | LSE | |
08:41:03 | 1413.84 | 2 | AT | 1410.37 | 1413.84 | Buy | 398 | 17 | LSE | |
08:41:03 | 1413.84 | 50 | AT | 1410.37 | 1413.84 | Buy | 396 | 16 | LSE | |
08:41:03 | 1413.83 | 20 | AT | 1410.37 | 1413.83 | Buy | 346 | 15 | LSE | |
06:07:16 | 1411.11 | 110 | AT | 1411.11 | 1412.8 | Sell | 326 | 14 | LSE | |
05:46:24 | 1411.37 | 8 | AT | 1409.35 | 1411.37 | Buy | 216 | 13 | LSE | |
05:46:14 | 1411.37 | 8 | AT | 1409.12 | 1411.37 | Buy | 208 | 12 | LSE | |
05:45:20 | 1410.92 | 65 | AT | 1409.27 | 1410.92 | Buy | 200 | 11 | LSE | |
05:32:22 | 1410.93 | 8 | AT | 1408.72 | 1410.93 | Buy | 135 | 10 | LSE | |
05:31:35 | 1409.97 | 8 | AT | 1409.61 | 1409.97 | Buy | 127 | 9 | LSE | |
05:31:29 | 1409.97 | 8 | AT | 1408.77 | 1409.97 | Buy | 119 | 8 | LSE | |
05:26:28 | 1409.007 | 23 | O | 1408.48 | 1409.95 | Sell | 111 | 7 | LSE | |
05:02:59 | 1410.34 | 8 | AT | 1407.46 | 1410.34 | Buy | 88 | 6 | LSE | |
04:56:37 | 1409.48 | 50 | AT | 1408.91 | 1409.48 | Buy | 80 | 5 | LSE | |
04:39:04 | 1409.13 | 1 | AT | 1409.13 | 1410.93 | Sell | 30 | 4 | LSE | |
03:52:03 | 1406.37 | 15 | AT | 1406.37 | 1409.44 | Sell | 29 | 3 | LSE | |
03:45:01 | 1406.05 | 1 | AT | 1406.05 | 1406.67 | Sell | 14 | 2 | LSE | |
03:00:28 | 1411.91 | 13 | UT | 1422.01 | 1422.98 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.