ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cape Us-usd

Cape Us-usd (UCAP)

1,553.23
13.23
( 0.86% )
Updated: 10:04:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,553.23
Bid
1,552.28
Ask
1,553.51
Volume
1,357
1,552.40 Day's Range 1,563.18
0.00 52 Week Range 0.00
Previous Close
1,540.00
Open
1,563.18
Last Trade Time
10:03:53
Average Volume (3m)
-
Financial Volume
$ 2,110,762
VWAP
1,555.4624

UCAP Latest News

Ossiam Shiller Barclays CAPE US Sector Value TR UCITS ETF 1C (USD) : convening notice

Ossiam Shiller Barclays CAPE US Sector Value TR UCITS ETF 1C (USD) (UCAP) Ossiam Shiller Barclays CAPE US Sector Value TR UCITS ETF 1C (USD) : convening notice 30-Apr-2024 / 10:21 GMT/BST...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 08-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 07-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 05-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 04-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 01-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 30-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 29-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 28-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD) (UCAP) OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net Asset Value(s) 27-Nov-2023 /...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 9.4268
(336.43%)
50.96M
PRZOParaZero Technologies Ltd
$ 1.955
(57.66%)
48.2M
SGBXSafe and Green Holdings Corporation
$ 0.7295
(48.88%)
59.09M
PPBTPurple Biotech Ltd
$ 4.7401
(41.28%)
12.39M
JCSEJE Cleantech Holdings Limited
$ 1.6299
(36.97%)
9.61M
MONDMondee Holdings Inc
$ 0.478849
(-32.58%)
562.67k
IFBDInfobird Company Ltd
$ 2.535
(-23.18%)
186.4k
TDTHTrident Digital Tech Holdings Ltd
$ 2.115
(-20.19%)
495.79k
SDOTSadot Group Inc
$ 4.20
(-20.00%)
142.27k
DEVSDevvStream Corporation
$ 0.7758
(-19.19%)
933.66k
SGBXSafe and Green Holdings Corporation
$ 0.7295
(48.88%)
59.69M
XTIAXTI Aerospace Inc
$ 0.05711
(27.19%)
56.18M
RGTIRigetti Computing Inc
$ 3.2588
(6.85%)
55.37M
SNTISenti Biosciences Inc
$ 9.4268
(336.43%)
52.11M
PRZOParaZero Technologies Ltd
$ 1.955
(57.66%)
49.19M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
Lol.......Well, if you had your family with you, your grandkids would make it......lol.......

Z
georgie18 georgie18 2 minutes ago
XRP/USD...$2.71...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 666373

Monday, December 02, 2024 7:47:30 AM

Post#
666411
of 666447
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...
XRPUSD
DiscoverGold DiscoverGold 2 minutes ago
$TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation
By: Peter DiCarlo | December 1, 2024

• $TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation.

Despite last week’
TSLA
navycmdr navycmdr 2 minutes ago
Congress NOT Required for GSE Release - TRUMP WILL NOT Wait for Congress

TRUMP will Have new Treasury & New FHFA RELEASE as "PROMISED"
FNMA
surfkast surfkast 2 minutes ago
Correct that he has done noting. Pumpers trying to convince marks that a Nevada SOS name change mean something.
Too bad the OTCM and FINRA do not recognize it! SMH
Also link back to some great factual DD posted by Hi_Lo
GVSI
Good Vibrations Shoes Inc.
Common Stock
GVSI OTCM
shurtha2000 shurtha2000 2 minutes ago
You caught the bottom here
kaisdaboss88 kaisdaboss88 2 minutes ago
$DPUI pink current catching volume low float 597mil 
DPUI
Sammy boy Sammy boy 2 minutes ago
2.50 coming
FMCC
otterman otterman 3 minutes ago
How many times is the new batch of shareholders going to fall for the 'pivot'?

From 2002 to 2013 Linda 'pivoted' 11 times resulting in 12 failed ventures, most of which never got off the ground.
DBMM
BEIJING BILL BEIJING BILL 3 minutes ago
Oh another another smarty pants here. 
Bravo fornyou
POET
JOoa0ky JOoa0ky 3 minutes ago
Good Morning Three Fifty Wall ♥️
FNMA
boston127 boston127 3 minutes ago
Agree. But with the great year

the NYSE and Naz have had, folks will be selling their losers to offset gains from selling their winners. The January Effect could be a tsunami here, if the company is able to perfrom.
IGPK
Smartypants2 Smartypants2 3 minutes ago
Multiple failure? That's according to you. Not according to normal interpretation of contract law, especially given the multiple breaches of contract and outright fraud by XTI as clearly delineated in XERI's complaint and subsequent court filings against them. And your absurd accusation that XERI ne
XERI
Budots Budots 3 minutes ago
$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000
UNCY
Budots Budots 4 minutes ago
$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000
UNCY
BEIJING BILL BEIJING BILL 4 minutes ago
It's still going up clownshows ... Cheechee cheee ..
POET
Gonzal Gonzal 4 minutes ago
Hans should just partner with Starbucks and ask them if they would like to have a division of cannabis/coffee shops and be the Starbucks of Weed
MEDH
pdmihopefull pdmihopefull 4 minutes ago
All you suckers buying these useless shares... lmao
KGKG
36Knuckle 36Knuckle 4 minutes ago
I...for what it's worth...(remember wooden nickels)...will buy 1's...
if it makes it easier to exit, so be it...
if Chad pulls his head out, so be it?
They won't come cheaper...
SFLM
konshe konshe 4 minutes ago
just need one news to see 0.003.
ASII
koolmc koolmc 4 minutes ago
amc nice going up on it's own don't need the other stock to go to move this now, this one has numbers to back it up now.
AMC
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
$rdar what we are seeing is the last of the debt shares being sold off. once this is done rdar will head towards a penny.
bought 4m more this am myself. they're debt free...
RDAR
TJG TJG 4 minutes ago
I agree, they brought in this hot shot new board of directors duo and they have not done an damn thing.... and unfortunately there are a ton of OTC traders who have no clue what the wash sale rule is... they do not know that if you sell today you can not claim the loss if you buy back in before 30 d
AFFU