Cape Us-usd (UCAP)

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:03:27	1401.027	3	O	1399.46	1400.26	Buy	629	32	LSE
11:35:17	1399.15	35	UT	1399.46	1400.26	Sell	626	31	LSE
11:11:10	1403.96	7	AT	1402.2	1403.96	Buy	591	30	LSE
11:08:06	1403.47	1	AT	1403.47	1404.64	Sell	584	29	LSE
10:54:52	1402.89	1	AT	1402.89	1404.21	Sell	583	28	LSE
10:51:20	1406.0	1	AT	1402.12	1406.0	Buy	582	27	LSE
10:51:20	1406.0	14	AT	1402.12	1406.0	Buy	581	26	LSE
10:46:44	1403.25	1	AT	1403.25	1404.48	Sell	567	25	LSE
10:32:26	1403.817	3	O	1402.67	1403.93	Buy	566	24	LSE
09:22:38	1411.51	6	AT	1410.51	1411.51	Buy	563	23	LSE
09:13:39	1413.5	2	AT	1410.22	1413.5	Buy	557	22	LSE
09:13:39	1413.5	108	AT	1410.22	1413.5	Buy	555	21	LSE
09:13:39	1413.32	34	AT	1410.22	1413.32	Buy	447	20	LSE
09:13:39	1412.05	8	AT	1410.22	1412.05	Buy	413	19	LSE
09:10:37	1410.22	7	AT	1410.22	1412.51	Sell	405	18	LSE
08:41:03	1413.84	2	AT	1410.37	1413.84	Buy	398	17	LSE
08:41:03	1413.84	50	AT	1410.37	1413.84	Buy	396	16	LSE
08:41:03	1413.83	20	AT	1410.37	1413.83	Buy	346	15	LSE
06:07:16	1411.11	110	AT	1411.11	1412.8	Sell	326	14	LSE
05:46:24	1411.37	8	AT	1409.35	1411.37	Buy	216	13	LSE
05:46:14	1411.37	8	AT	1409.12	1411.37	Buy	208	12	LSE
05:45:20	1410.92	65	AT	1409.27	1410.92	Buy	200	11	LSE
05:32:22	1410.93	8	AT	1408.72	1410.93	Buy	135	10	LSE
05:31:35	1409.97	8	AT	1409.61	1409.97	Buy	127	9	LSE
05:31:29	1409.97	8	AT	1408.77	1409.97	Buy	119	8	LSE
05:26:28	1409.007	23	O	1408.48	1409.95	Sell	111	7	LSE
05:02:59	1410.34	8	AT	1407.46	1410.34	Buy	88	6	LSE
04:56:37	1409.48	50	AT	1408.91	1409.48	Buy	80	5	LSE
04:39:04	1409.13	1	AT	1409.13	1410.93	Sell	30	4	LSE
03:52:03	1406.37	15	AT	1406.37	1409.44	Sell	29	3	LSE
03:45:01	1406.05	1	AT	1406.05	1406.67	Sell	14	2	LSE
03:00:28	1411.91	13	UT	1422.01	1422.98		13	1	LSE

Cape Us-usd (UCAP) Trades