![Cape Us-usd](/common/images/company/L_UCAP.png)
Cape Us-usd (UCAP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 1409.57 | 1137 | O | 1409.56 | 1410.94 | Sell | 3,340 | 28 | LSE | |
11:35:27 | 1409.57 | 379 | UT | 1409.56 | 1410.94 | Sell | 2,203 | 27 | LSE | |
11:04:14 | 1407.95 | 15 | AT | 1407.15 | 1407.95 | Buy | 1,824 | 26 | LSE | |
10:52:31 | 1405.563 | 9 | O | 1405.5 | 1406.64 | Sell | 1,809 | 25 | LSE | |
10:35:34 | 1410.051 | 1 | O | 1409.79 | 1411.35 | Sell | 1,800 | 24 | LSE | |
10:31:51 | 1409.52 | 6 | AT | 1409.52 | 1410.41 | Sell | 1,799 | 23 | LSE | |
10:31:01 | 1409.7 | 10 | AT | 1409.16 | 1409.7 | Buy | 1,793 | 22 | LSE | |
10:30:23 | 1410.04 | 19 | AT | 1409.03 | 1410.04 | Buy | 1,783 | 21 | LSE | |
10:29:05 | 1409.43 | 45 | AT | 1408.93 | 1409.43 | Buy | 1,764 | 20 | LSE | |
10:19:01 | 1413.49 | 23 | AT | 1409.03 | 1413.49 | Buy | 1,719 | 19 | LSE | |
10:19:01 | 1413.48 | 14 | AT | 1409.03 | 1413.48 | Buy | 1,696 | 18 | LSE | |
10:19:01 | 1413.48 | 14 | AT | 1409.03 | 1413.48 | Buy | 1,682 | 17 | LSE | |
10:19:01 | 1410.74 | 8 | AT | 1409.03 | 1410.74 | Buy | 1,668 | 16 | LSE | |
10:19:01 | 1410.56 | 249 | AT | 1409.03 | 1410.56 | Buy | 1,660 | 15 | LSE | |
09:05:09 | 1410.71 | 8 | AT | 1408.38 | 1410.71 | Buy | 1,411 | 14 | LSE | |
08:13:04 | 1411.154 | 2 | O | 1409.78 | 1412.31 | Buy | 1,403 | 13 | LSE | |
07:49:11 | 1411.49 | 20 | AT | 1410.76 | 1411.49 | Buy | 1,401 | 12 | LSE | |
07:36:55 | 1414.45 | 7 | AT | 1410.71 | 1414.45 | Buy | 1,381 | 11 | LSE | |
06:11:42 | 1408.27 | 8 | AT | 1408.27 | 1410.55 | Sell | 1,374 | 10 | LSE | |
04:47:33 | 1409.172 | 2 | O | 1407.06 | 1408.84 | Buy | 1,366 | 9 | LSE | |
04:44:27 | 1406.728 | 37 | O | 1406.64 | 1408.84 | Sell | 1,364 | 8 | LSE | |
04:42:19 | 1408.84 | 8 | AT | 1406.9 | 1408.84 | Buy | 1,327 | 7 | LSE | |
04:41:53 | 1409.19 | 52 | AT | 1406.92 | 1409.19 | Buy | 1,319 | 6 | LSE | |
04:41:53 | 1408.84 | 8 | AT | 1406.92 | 1408.84 | Buy | 1,267 | 5 | LSE | |
03:12:22 | 1408.44 | 3 | AT | 1406.52 | 1408.44 | Buy | 1,259 | 4 | LSE | |
03:11:09 | 1408.777 | 5 | O | 1405.76 | 1408.18 | Buy | 1,256 | 3 | LSE | |
03:00:18 | 1406.77 | 1 | UT | 1402.31 | 1403.92 | 1,251 | 2 | LSE | ||
01:00:06 | 1405.74 | 1250 | O | 1402.31 | 1403.92 | 1,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.