![Cape Us-usd](/common/images/company/L_UCAP.png)
Cape Us-usd (UCAP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:05 | 1405.0 | 2190 | O | 1404.5 | 1406.03 | Sell | 6,388 | 58 | LSE | |
10:53:05 | 1405.0 | 2190 | O | 1404.44 | 1406.05 | Sell | 4,198 | 57 | LSE | |
10:40:48 | 1405.0 | 387 | AT | 1404.84 | 1405.0 | Buy | 2,008 | 56 | LSE | |
10:40:47 | 1405.0 | 213 | AT | 1404.82 | 1405.0 | Buy | 1,621 | 55 | LSE | |
10:08:35 | 1399.22 | 52 | AT | 1398.08 | 1399.22 | Buy | 1,408 | 54 | LSE | |
10:08:35 | 1398.9 | 8 | AT | 1398.08 | 1398.9 | Buy | 1,356 | 53 | LSE | |
09:51:15 | 1405.98 | 40 | AT | 1405.05 | 1405.98 | Buy | 1,348 | 52 | LSE | |
09:47:36 | 1406.02 | 7 | AT | 1404.76 | 1406.02 | Buy | 1,308 | 51 | LSE | |
09:45:09 | 1406.19 | 18 | AT | 1403.9 | 1406.19 | Buy | 1,301 | 50 | LSE | |
09:38:33 | 1406.8 | 20 | AT | 1406.17 | 1406.8 | Buy | 1,283 | 49 | LSE | |
09:33:41 | 1405.35 | 538 | AT | 1405.35 | 1405.52 | Sell | 1,263 | 48 | LSE | |
09:33:41 | 1405.35 | 85 | AT | 1405.35 | 1405.52 | Sell | 725 | 47 | LSE | |
09:33:41 | 1405.15 | 8 | AT | 1401.69 | 1405.15 | Buy | 640 | 46 | LSE | |
09:33:41 | 1405.14 | 39 | AT | 1401.69 | 1405.14 | Buy | 632 | 45 | LSE | |
09:33:16 | 1412.13 | 15 | AT | 1398.32 | 1412.13 | Buy | 593 | 44 | LSE | |
08:53:29 | 1406.75 | 6 | AT | 1404.4 | 1406.75 | Buy | 578 | 43 | LSE | |
08:53:29 | 1406.74 | 14 | AT | 1404.4 | 1406.74 | Buy | 572 | 42 | LSE | |
08:44:17 | 1406.83 | 20 | AT | 1404.96 | 1406.83 | Buy | 558 | 41 | LSE | |
08:26:05 | 1404.6 | 113 | AT | 1404.6 | 1406.89 | Sell | 538 | 40 | LSE | |
08:14:44 | 1406.84 | 2 | AT | 1403.72 | 1406.84 | Buy | 425 | 39 | LSE | |
08:14:44 | 1406.11 | 8 | AT | 1403.72 | 1406.11 | Buy | 423 | 38 | LSE | |
08:04:39 | 1406.83 | 12 | AT | 1403.96 | 1406.83 | Buy | 415 | 37 | LSE | |
08:04:39 | 1406.11 | 8 | AT | 1403.96 | 1406.11 | Buy | 403 | 36 | LSE | |
07:24:05 | 1405.89 | 22 | AT | 1403.96 | 1405.89 | Buy | 395 | 35 | LSE | |
07:24:05 | 1405.15 | 8 | AT | 1403.96 | 1405.15 | Buy | 373 | 34 | LSE | |
06:49:32 | 1405.62 | 1 | AT | 1404.58 | 1405.62 | Buy | 365 | 33 | LSE | |
06:42:08 | 1406.49 | 50 | AT | 1403.68 | 1406.49 | Buy | 364 | 32 | LSE | |
06:39:17 | 1406.55 | 1 | AT | 1403.67 | 1406.55 | Buy | 314 | 31 | LSE | |
06:25:08 | 1403.75 | 6 | AT | 1403.75 | 1405.68 | Sell | 313 | 30 | LSE | |
05:52:23 | 1404.84 | 15 | AT | 1403.04 | 1404.84 | Buy | 307 | 29 | LSE | |
05:43:20 | 1404.69 | 12 | AT | 1402.26 | 1404.69 | Buy | 292 | 28 | LSE | |
05:43:20 | 1403.97 | 8 | AT | 1402.26 | 1403.97 | Buy | 280 | 27 | LSE | |
05:38:30 | 1404.9 | 7 | AT | 1403.0 | 1404.9 | Buy | 272 | 26 | LSE | |
05:38:30 | 1403.97 | 8 | AT | 1403.0 | 1403.97 | Buy | 265 | 25 | LSE | |
05:24:09 | 1403.19 | 22 | AT | 1402.64 | 1403.19 | Buy | 257 | 24 | LSE | |
05:17:20 | 1402.764 | 35 | O | 1402.37 | 1403.43 | Sell | 235 | 23 | LSE | |
05:10:26 | 1404.54 | 12 | AT | 1402.77 | 1404.54 | Buy | 200 | 22 | LSE | |
05:10:26 | 1403.43 | 8 | AT | 1402.77 | 1403.43 | Buy | 188 | 21 | LSE | |
04:54:47 | 1403.49 | 3 | AT | 1402.88 | 1403.49 | Buy | 180 | 20 | LSE | |
04:45:26 | 1405.59 | 3 | AT | 1403.31 | 1405.59 | Buy | 177 | 19 | LSE | |
04:45:26 | 1405.58 | 14 | AT | 1403.31 | 1405.58 | Buy | 174 | 18 | LSE | |
04:45:26 | 1403.76 | 3 | AT | 1403.31 | 1403.76 | Buy | 160 | 17 | LSE | |
04:42:14 | 1403.76 | 5 | AT | 1402.52 | 1403.76 | Buy | 157 | 16 | LSE | |
04:00:52 | 1402.67 | 10 | AT | 1402.09 | 1402.67 | Buy | 152 | 15 | LSE | |
03:47:02 | 1403.696 | 16 | O | 1401.67 | 1404.2 | Buy | 142 | 14 | LSE | |
03:40:47 | 1404.26 | 8 | AT | 1400.41 | 1404.26 | Buy | 126 | 13 | LSE | |
03:40:47 | 1404.25 | 14 | AT | 1400.41 | 1404.25 | Buy | 118 | 12 | LSE | |
03:40:47 | 1403.53 | 8 | AT | 1400.41 | 1403.53 | Buy | 104 | 11 | LSE | |
03:09:52 | 1402.58 | 10 | AT | 1401.86 | 1402.58 | Buy | 96 | 10 | LSE | |
03:07:51 | 1404.45 | 4 | AT | 1400.93 | 1404.45 | Buy | 86 | 9 | LSE | |
03:07:50 | 1404.25 | 2 | AT | 1404.25 | 1404.27 | Sell | 82 | 8 | LSE | |
03:07:50 | 1404.25 | 5 | AT | 1400.82 | 1404.25 | Buy | 80 | 7 | LSE | |
03:06:18 | 1402.59 | 8 | AT | 1402.59 | 1404.37 | Sell | 75 | 6 | LSE | |
03:05:01 | 1402.66 | 7 | AT | 1402.66 | 1402.67 | Sell | 67 | 5 | LSE | |
03:05:01 | 1402.67 | 6 | AT | 1402.67 | 1404.64 | Sell | 60 | 4 | LSE | |
03:02:43 | 1403.05 | 8 | AT | 1403.05 | 1405.05 | Sell | 54 | 3 | LSE | |
03:02:32 | 1402.17 | 6 | AT | 1402.06 | 1402.17 | Buy | 46 | 2 | LSE | |
03:00:09 | 1402.17 | 40 | UT | 1399.46 | 1400.26 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.