Cape Us-usd (UCAP)

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:12	1377.68	70	UT	1380.3	1381.54	Sell	370	32	LSE
11:27:34	1380.79	14	AT	1380.79	1382.03	Sell	300	31	LSE
11:04:29	1382.18	17	AT	1381.14	1382.18	Buy	286	30	LSE
11:04:11	1380.74	18	AT	1380.74	1382.18	Sell	269	29	LSE
10:58:49	1382.73	8	AT	1381.26	1382.73	Buy	251	28	LSE
10:57:25	1383.36	1	AT	1382.0	1383.36	Buy	243	27	LSE
10:56:47	1382.03	2	O	1382.11	1383.6	Sell	242	26	LSE
10:32:41	1386.71	2	AT	1383.26	1386.71	Buy	240	25	LSE
10:32:41	1385.31	8	AT	1383.84	1385.31	Buy	238	24	LSE
09:55:30	1381.13	1	AT	1381.13	1382.55	Sell	230	23	LSE
09:53:47	1380.482	4	O	1380.49	1382.32	Sell	229	22	LSE
09:06:39	1381.43	17	AT	1380.13	1381.43	Buy	225	21	LSE
08:41:38	1381.13	1	AT	1380.0	1381.13	Buy	208	20	LSE
08:10:19	1381.5	1	AT	1381.5	1382.91	Sell	207	19	LSE
07:50:29	1383.15	8	AT	1381.86	1383.15	Buy	206	18	LSE
07:29:06	1382.9	36	AT	1382.03	1382.9	Buy	198	17	LSE
07:21:51	1383.04	8	AT	1382.26	1383.04	Buy	162	16	LSE
06:22:45	1382.59	2	AT	1382.59	1383.89	Sell	154	15	LSE
06:22:44	1383.89	5	AT	1382.59	1383.89	Buy	152	14	LSE
06:04:14	1383.55	2	O	1382.07	1383.59	Buy	147	13	LSE
05:43:53	1382.15	1	AT	1382.15	1383.06	Sell	145	12	LSE
05:39:03	1381.71	15	AT	1381.71	1383.04	Sell	144	11	LSE
05:33:15	1382.77	1	AT	1381.5	1382.77	Buy	129	10	LSE
05:26:57	1382.304	32	O	1381.64	1383.14	Sell	128	9	LSE
05:10:03	1381.68	1	AT	1381.68	1382.93	Sell	96	8	LSE
05:06:14	1382.88	20	AT	1381.61	1382.88	Buy	95	7	LSE
03:09:50	1381.15	9	AT	1377.85	1381.15	Buy	75	6	LSE
03:09:48	1381.15	11	AT	1377.85	1381.22	Buy	66	5	LSE
03:09:47	1381.15	10	AT	1377.85	1381.3	Buy	55	4	LSE
03:09:46	1381.15	11	AT	1377.85	1381.37	Buy	45	3	LSE
03:09:45	1381.42	9	AT	1377.85	1381.42	Buy	34	2	LSE
03:00:00	1382.68	25	UT	1368.78	1370.84		25	1	LSE

Cape Us-usd (UCAP) Trades