![Cape Us-usd](/common/images/company/L_UCAP.png)
Cape Us-usd (UCAP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:03 | 1369.88 | 7 | AT | 1369.88 | 1370.66 | Sell | 2,161 | 31 | LSE | |
11:16:23 | 1369.33 | 730 | O | 1368.53 | 1369.54 | Buy | 2,154 | 30 | LSE | |
10:27:58 | 1369.05 | 430 | O | 1368.14 | 1370.16 | Sell | 1,424 | 29 | LSE | |
10:27:03 | 1369.83 | 26 | AT | 1368.63 | 1369.83 | Buy | 994 | 28 | LSE | |
10:26:26 | 1369.66 | 13 | AT | 1368.65 | 1369.66 | Buy | 968 | 27 | LSE | |
10:25:57 | 1369.93 | 25 | AT | 1368.45 | 1369.93 | Buy | 955 | 26 | LSE | |
10:14:27 | 1371.65 | 2 | AT | 1368.37 | 1371.65 | Buy | 930 | 25 | LSE | |
10:14:27 | 1371.64 | 70 | AT | 1368.37 | 1371.64 | Buy | 928 | 24 | LSE | |
10:14:27 | 1370.02 | 8 | AT | 1368.37 | 1370.02 | Buy | 858 | 23 | LSE | |
10:07:50 | 1368.06 | 61 | AT | 1368.05 | 1368.06 | Buy | 850 | 22 | LSE | |
10:07:50 | 1368.06 | 83 | AT | 1368.06 | 1369.85 | Sell | 789 | 21 | LSE | |
10:05:31 | 1369.609 | 37 | O | 1369.01 | 1370.34 | Sell | 706 | 20 | LSE | |
09:14:12 | 1365.27 | 23 | AT | 1363.74 | 1365.27 | Buy | 669 | 19 | LSE | |
08:33:25 | 1361.37 | 10 | AT | 1359.86 | 1361.37 | Buy | 646 | 18 | LSE | |
08:29:08 | 1364.943 | 36 | O | 1359.1 | 1361.15 | 636 | 17 | LSE | ||
08:29:07 | 1364.943 | 36 | O | 1359.1 | 1361.15 | 600 | 16 | LSE | ||
08:29:05 | 1373.49 | 36 | O | 1359.1 | 1361.17 | 564 | 15 | LSE | ||
08:29:05 | 1373.49 | 36 | O | 1359.1 | 1361.17 | 528 | 14 | LSE | ||
08:20:11 | 1361.26 | 7 | AT | 1358.84 | 1361.26 | Buy | 492 | 13 | LSE | |
07:18:32 | 1360.186 | 1 | O | 1358.12 | 1360.37 | Buy | 485 | 12 | LSE | |
06:45:47 | 1359.87 | 92 | AT | 1359.87 | 1361.4 | Sell | 484 | 11 | LSE | |
05:47:55 | 1361.05 | 92 | AT | 1358.86 | 1361.05 | Buy | 392 | 10 | LSE | |
05:47:55 | 1360.92 | 8 | AT | 1358.86 | 1360.92 | Buy | 300 | 9 | LSE | |
05:10:08 | 1359.49 | 1 | AT | 1359.49 | 1362.12 | Sell | 292 | 8 | LSE | |
04:57:54 | 1358.67 | 1 | AT | 1358.67 | 1361.32 | Sell | 291 | 7 | LSE | |
04:48:00 | 1358.1 | 93 | AT | 1358.1 | 1361.01 | Sell | 290 | 6 | LSE | |
04:48:00 | 1358.11 | 14 | AT | 1358.11 | 1361.01 | Sell | 197 | 5 | LSE | |
04:48:00 | 1358.68 | 8 | AT | 1358.68 | 1361.01 | Sell | 183 | 4 | LSE | |
03:10:15 | 1364.0 | 5 | AT | 1364.0 | 1366.49 | Sell | 175 | 3 | LSE | |
03:06:50 | 1360.358 | 155 | O | 1357.98 | 1367.29 | Sell | 170 | 2 | LSE | |
03:00:01 | 1362.0 | 15 | UT | 1362.18 | 1363.49 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.