Cape Us-usd (UCAP)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:26	1381.78	325	UT	1383.43	1384.79	Sell	697	32	LSE
11:27:57	1384.69	20	AT	1383.2	1384.69	Buy	372	31	LSE
11:16:33	1384.83	10	AT	1382.57	1384.83	Buy	352	30	LSE
10:45:19	1382.53	1	AT	1382.53	1384.29	Sell	342	29	LSE
09:43:33	1382.8	4	AT	1382.8	1384.67	Sell	341	28	LSE
07:57:37	1385.42	12	AT	1383.84	1385.42	Buy	337	27	LSE
07:23:57	1363.645	22	O	1383.16	1386.47		325	26	LSE
07:23:51	1363.645	22	O	1382.96	1386.49		303	25	LSE
07:23:51	1363.645	22	O	1382.96	1386.49		281	24	LSE
07:10:39	1383.02	8	AT	1383.02	1386.91	Sell	259	23	LSE
07:10:39	1385.5	2	AT	1385.5	1386.91	Sell	251	22	LSE
06:53:07	1384.601	5	O	1384.1	1386.52	Sell	249	21	LSE
06:29:27	1383.9	1	AT	1383.9	1384.93	Sell	244	20	LSE
06:22:27	1363.645	22	O	1384.15	1385.58		243	19	LSE
06:22:27	1363.645	22	O	1384.15	1385.58		221	18	LSE
06:22:21	1363.645	22	O	1382.9	1386.03		199	17	LSE
06:22:21	1363.645	22	O	1382.9	1386.03		177	16	LSE
06:18:57	1385.08	4	AT	1383.53	1385.08	Buy	155	15	LSE
05:56:59	1385.39	5	AT	1383.85	1385.39	Buy	151	14	LSE
04:24:48	1382.947	20	O	1382.29	1384.34	Sell	146	13	LSE
04:18:19	1382.782	5	O	1382.17	1384.17	Sell	126	12	LSE
04:03:09	1384.71	11	AT	1382.74	1384.71	Buy	121	11	LSE
04:03:09	1384.7	4	AT	1382.74	1384.7	Buy	110	10	LSE
04:03:01	1385.2	21	AT	1382.72	1385.2	Buy	106	9	LSE
04:03:01	1384.98	14	AT	1382.72	1384.98	Buy	85	8	LSE
04:03:01	1384.96	14	AT	1382.72	1384.96	Buy	71	7	LSE
04:03:01	1384.95	1	AT	1382.72	1384.95	Buy	57	6	LSE
04:02:53	1384.72	10	AT	1382.7	1384.72	Buy	56	5	LSE
04:02:53	1384.71	14	AT	1382.7	1384.71	Buy	46	4	LSE
04:02:53	1384.7	1	AT	1382.7	1384.7	Buy	32	3	LSE
03:57:31	1384.72	20	AT	1382.8	1384.72	Buy	31	2	LSE
03:07:41	1384.949	11	O	1381.9	1384.95	Buy	11	1	LSE

Cape Us-usd (UCAP) Trades