Cape Us-usd (UCAP)

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:03	1369.88	7	AT	1369.88	1370.66	Sell	2,161	31	LSE
11:16:23	1369.33	730	O	1368.53	1369.54	Buy	2,154	30	LSE
10:27:58	1369.05	430	O	1368.14	1370.16	Sell	1,424	29	LSE
10:27:03	1369.83	26	AT	1368.63	1369.83	Buy	994	28	LSE
10:26:26	1369.66	13	AT	1368.65	1369.66	Buy	968	27	LSE
10:25:57	1369.93	25	AT	1368.45	1369.93	Buy	955	26	LSE
10:14:27	1371.65	2	AT	1368.37	1371.65	Buy	930	25	LSE
10:14:27	1371.64	70	AT	1368.37	1371.64	Buy	928	24	LSE
10:14:27	1370.02	8	AT	1368.37	1370.02	Buy	858	23	LSE
10:07:50	1368.06	61	AT	1368.05	1368.06	Buy	850	22	LSE
10:07:50	1368.06	83	AT	1368.06	1369.85	Sell	789	21	LSE
10:05:31	1369.609	37	O	1369.01	1370.34	Sell	706	20	LSE
09:14:12	1365.27	23	AT	1363.74	1365.27	Buy	669	19	LSE
08:33:25	1361.37	10	AT	1359.86	1361.37	Buy	646	18	LSE
08:29:08	1364.943	36	O	1359.1	1361.15		636	17	LSE
08:29:07	1364.943	36	O	1359.1	1361.15		600	16	LSE
08:29:05	1373.49	36	O	1359.1	1361.17		564	15	LSE
08:29:05	1373.49	36	O	1359.1	1361.17		528	14	LSE
08:20:11	1361.26	7	AT	1358.84	1361.26	Buy	492	13	LSE
07:18:32	1360.186	1	O	1358.12	1360.37	Buy	485	12	LSE
06:45:47	1359.87	92	AT	1359.87	1361.4	Sell	484	11	LSE
05:47:55	1361.05	92	AT	1358.86	1361.05	Buy	392	10	LSE
05:47:55	1360.92	8	AT	1358.86	1360.92	Buy	300	9	LSE
05:10:08	1359.49	1	AT	1359.49	1362.12	Sell	292	8	LSE
04:57:54	1358.67	1	AT	1358.67	1361.32	Sell	291	7	LSE
04:48:00	1358.1	93	AT	1358.1	1361.01	Sell	290	6	LSE
04:48:00	1358.11	14	AT	1358.11	1361.01	Sell	197	5	LSE
04:48:00	1358.68	8	AT	1358.68	1361.01	Sell	183	4	LSE
03:10:15	1364.0	5	AT	1364.0	1366.49	Sell	175	3	LSE
03:06:50	1360.358	155	O	1357.98	1367.29	Sell	170	2	LSE
03:00:01	1362.0	15	UT	1362.18	1363.49		15	1	LSE

Cape Us-usd (UCAP) Trades