![Cape Us-usd](/common/images/company/L_UCAP.png)
Cape Us-usd (UCAP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 1377.68 | 70 | UT | 1380.3 | 1381.54 | Sell | 370 | 32 | LSE | |
11:27:34 | 1380.79 | 14 | AT | 1380.79 | 1382.03 | Sell | 300 | 31 | LSE | |
11:04:29 | 1382.18 | 17 | AT | 1381.14 | 1382.18 | Buy | 286 | 30 | LSE | |
11:04:11 | 1380.74 | 18 | AT | 1380.74 | 1382.18 | Sell | 269 | 29 | LSE | |
10:58:49 | 1382.73 | 8 | AT | 1381.26 | 1382.73 | Buy | 251 | 28 | LSE | |
10:57:25 | 1383.36 | 1 | AT | 1382.0 | 1383.36 | Buy | 243 | 27 | LSE | |
10:56:47 | 1382.03 | 2 | O | 1382.11 | 1383.6 | Sell | 242 | 26 | LSE | |
10:32:41 | 1386.71 | 2 | AT | 1383.26 | 1386.71 | Buy | 240 | 25 | LSE | |
10:32:41 | 1385.31 | 8 | AT | 1383.84 | 1385.31 | Buy | 238 | 24 | LSE | |
09:55:30 | 1381.13 | 1 | AT | 1381.13 | 1382.55 | Sell | 230 | 23 | LSE | |
09:53:47 | 1380.482 | 4 | O | 1380.49 | 1382.32 | Sell | 229 | 22 | LSE | |
09:06:39 | 1381.43 | 17 | AT | 1380.13 | 1381.43 | Buy | 225 | 21 | LSE | |
08:41:38 | 1381.13 | 1 | AT | 1380.0 | 1381.13 | Buy | 208 | 20 | LSE | |
08:10:19 | 1381.5 | 1 | AT | 1381.5 | 1382.91 | Sell | 207 | 19 | LSE | |
07:50:29 | 1383.15 | 8 | AT | 1381.86 | 1383.15 | Buy | 206 | 18 | LSE | |
07:29:06 | 1382.9 | 36 | AT | 1382.03 | 1382.9 | Buy | 198 | 17 | LSE | |
07:21:51 | 1383.04 | 8 | AT | 1382.26 | 1383.04 | Buy | 162 | 16 | LSE | |
06:22:45 | 1382.59 | 2 | AT | 1382.59 | 1383.89 | Sell | 154 | 15 | LSE | |
06:22:44 | 1383.89 | 5 | AT | 1382.59 | 1383.89 | Buy | 152 | 14 | LSE | |
06:04:14 | 1383.55 | 2 | O | 1382.07 | 1383.59 | Buy | 147 | 13 | LSE | |
05:43:53 | 1382.15 | 1 | AT | 1382.15 | 1383.06 | Sell | 145 | 12 | LSE | |
05:39:03 | 1381.71 | 15 | AT | 1381.71 | 1383.04 | Sell | 144 | 11 | LSE | |
05:33:15 | 1382.77 | 1 | AT | 1381.5 | 1382.77 | Buy | 129 | 10 | LSE | |
05:26:57 | 1382.304 | 32 | O | 1381.64 | 1383.14 | Sell | 128 | 9 | LSE | |
05:10:03 | 1381.68 | 1 | AT | 1381.68 | 1382.93 | Sell | 96 | 8 | LSE | |
05:06:14 | 1382.88 | 20 | AT | 1381.61 | 1382.88 | Buy | 95 | 7 | LSE | |
03:09:50 | 1381.15 | 9 | AT | 1377.85 | 1381.15 | Buy | 75 | 6 | LSE | |
03:09:48 | 1381.15 | 11 | AT | 1377.85 | 1381.22 | Buy | 66 | 5 | LSE | |
03:09:47 | 1381.15 | 10 | AT | 1377.85 | 1381.3 | Buy | 55 | 4 | LSE | |
03:09:46 | 1381.15 | 11 | AT | 1377.85 | 1381.37 | Buy | 45 | 3 | LSE | |
03:09:45 | 1381.42 | 9 | AT | 1377.85 | 1381.42 | Buy | 34 | 2 | LSE | |
03:00:00 | 1382.68 | 25 | UT | 1368.78 | 1370.84 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.