ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,838.16
      1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      -1.00
      (-0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:14 654.51 35000 O 653.0 656.0 Buy
      		203,734 140 LSE
      11:35:04 654.0 36480 UT 653.0 656.0 Sell
      		168,734 139 LSE
      11:29:23 654.275 2576 O 653.0 656.0 Sell
      		132,254 138 LSE
      11:27:25 656.0 8 O 653.0 656.0 Buy
      		129,678 137 LSE
      11:26:40 654.179 1175 O 653.0 656.0 Sell
      		129,670 136 LSE
      11:23:23 654.211 367 O 653.0 656.0 Sell
      		128,495 135 LSE
      11:06:53 655.0 500 AT 655.0 656.0 Sell
      		128,128 134 LSE
      11:06:53 655.0 1134 AT 655.0 656.0 Sell
      		127,628 133 LSE
      11:06:53 656.0 1324 AT 655.0 657.0
      		126,494 132 LSE
      11:06:53 656.0 200 AT 656.0 657.0 Sell
      		125,170 131 LSE
      11:06:47 656.0 1800 AT 655.0 657.0
      		124,970 130 LSE
      11:06:47 656.0 200 AT 656.0 657.0 Sell
      		123,170 129 LSE
      11:06:43 656.417 4163 O 656.0 657.0 Sell
      		122,970 128 LSE
      11:02:08 657.0 163 AT 656.0 657.0 Buy
      		118,807 127 LSE
      11:02:08 657.0 500 AT 656.0 657.0 Buy
      		118,644 126 LSE
      11:02:08 656.0 400 AT 654.0 656.0 Buy
      		118,144 125 LSE
      11:02:08 656.0 385 AT 654.0 656.0 Buy
      		117,744 124 LSE
      11:02:08 656.0 31 AT 654.0 656.0 Buy
      		117,359 123 LSE
      11:02:08 656.0 502 AT 654.0 656.0 Buy
      		117,328 122 LSE
      11:02:08 656.0 158 AT 654.0 656.0 Buy
      		116,826 121 LSE
      10:59:52 654.0 76 O 654.0 656.0 Sell
      		116,668 120 LSE
      10:59:52 655.0 454 AT 654.0 655.0 Buy
      		116,592 119 LSE
      10:59:52 655.0 147 AT 654.0 655.0 Buy
      		116,138 118 LSE
      10:55:49 654.414 1 O 654.0 655.0 Sell
      		115,991 117 LSE
      10:52:06 654.1 475 O 654.0 655.0 Sell
      		115,990 116 LSE
      10:51:58 654.425 1264 O 654.0 655.0 Sell
      		115,515 115 LSE
      10:21:33 654.1 2104 O 654.0 655.0 Sell
      		114,251 114 LSE
      10:20:32 654.1 1723 O 654.0 655.0 Sell
      		112,147 113 LSE
      10:19:25 654.1 1900 O 654.0 655.0 Sell
      		110,424 112 LSE
      10:15:32 654.425 244 O 654.0 655.0 Sell
      		108,524 111 LSE
      10:10:06 654.0 140 AT 653.0 655.0
      		108,280 110 LSE
      10:10:06 654.0 200 AT 654.0 655.0 Sell
      		108,140 109 LSE
      10:10:06 654.0 1622 AT 653.0 655.0
      		107,940 108 LSE
      10:10:06 654.0 200 AT 654.0 655.0 Sell
      		106,318 107 LSE
      10:10:06 654.0 1622 AT 653.0 655.0
      		106,118 106 LSE
      10:10:06 654.0 200 AT 654.0 655.0 Sell
      		104,496 105 LSE
      10:10:06 654.0 140 AT 654.0 655.0 Sell
      		104,296 104 LSE
      10:10:06 654.0 200 AT 654.0 655.0 Sell
      		104,156 103 LSE
      10:10:06 654.0 949 AT 654.0 655.0 Sell
      		103,956 102 LSE
      10:10:06 654.0 533 AT 654.0 655.0 Sell
      		103,007 101 LSE
      10:08:02 654.85 1685 O 654.0 656.0 Sell
      		102,474 100 LSE
      10:03:16 654.852 5 O 654.0 656.0 Sell
      		100,789 99 LSE
      10:02:26 654.85 506 O 654.0 656.0 Sell
      		100,784 98 LSE
      10:00:12 655.0 200 AT 655.0 656.0 Sell
      		100,278 97 LSE
      10:00:06 655.0 2800 AT 654.0 656.0
      		100,078 96 LSE
      10:00:06 655.0 200 AT 655.0 656.0 Sell
      		97,278 95 LSE
      09:59:59 655.0 200 AT 655.0 656.0 Sell
      		97,078 94 LSE
      09:59:59 655.0 200 AT 655.0 656.0 Sell
      		96,878 93 LSE
      09:59:59 655.0 2800 AT 654.0 656.0
      		96,678 92 LSE
      09:59:59 655.0 200 AT 655.0 656.0 Sell
      		93,878 91 LSE
      09:59:44 655.0 200 AT 655.0 656.0 Sell
      		93,678 90 LSE
      09:59:44 655.0 200 AT 655.0 656.0 Sell
      		93,478 89 LSE
      09:57:47 655.0 200 AT 655.0 656.0 Sell
      		93,278 88 LSE
      09:57:39 655.0 200 AT 655.0 656.0 Sell
      		93,078 87 LSE
      09:55:24 655.0 200 AT 655.0 656.0 Sell
      		92,878 86 LSE
      09:55:18 655.0 110 AT 655.0 657.0 Sell
      		92,678 85 LSE
      09:55:18 655.0 200 AT 655.0 657.0 Sell
      		92,568 84 LSE
      09:53:19 655.4 560 O 655.0 656.0 Sell
      		92,368 83 LSE
      09:45:59 655.0 200 AT 655.0 656.0 Sell
      		91,808 82 LSE
      09:42:33 654.88 386 O 654.0 656.0 Sell
      		91,608 81 LSE
      09:38:33 654.8 245 O 654.0 656.0 Sell
      		91,222 80 LSE
      09:29:47 655.36 790 O 654.0 656.0 Buy
      		90,977 79 LSE
      09:23:12 654.88 667 O 654.0 656.0 Sell
      		90,187 78 LSE
      09:22:06 656.0 355 O 654.0 656.0 Buy
      		89,520 77 LSE
      09:21:09 654.0 2000 AT 653.0 654.0 Buy
      		89,165 76 LSE
      09:16:06 653.419 1980 O 653.0 654.0 Sell
      		87,165 75 LSE
      09:13:09 653.85 17801 O 653.0 655.0 Sell
      		85,185 74 LSE
      09:13:07 653.852 6 O 653.0 655.0 Sell
      		67,384 73 LSE
      09:12:43 653.882 956 O 653.0 655.0 Sell
      		67,378 72 LSE
      08:58:29 653.863 240 O 653.0 655.0 Sell
      		66,422 71 LSE
      08:53:28 653.88 549 O 653.0 655.0 Sell
      		66,182 70 LSE
      08:31:38 653.85 7930 O 653.0 655.0 Sell
      		65,633 69 LSE
      08:27:21 653.829 917 O 653.0 655.0 Sell
      		57,703 68 LSE
      07:55:07 653.275 5035 O 652.0 656.0 Sell
      		56,786 67 LSE
      07:33:12 654.275 364 O 653.0 656.0 Sell
      		51,751 66 LSE
      07:30:50 654.277 1450 O 653.0 656.0 Sell
      		51,387 65 LSE
      07:20:26 653.278 330 O 652.0 655.0 Sell
      		49,937 64 LSE
      06:48:09 653.275 1000 O 652.0 655.0 Sell
      		49,607 63 LSE
      06:47:30 653.36 151 O 652.0 655.0 Sell
      		48,607 62 LSE
      06:46:19 655.0 1 O 652.0 655.0 Buy
      		48,456 61 LSE
      06:36:50 653.275 400 O 652.0 655.0 Sell
      		48,455 60 LSE
      06:13:08 653.36 760 O 652.0 654.0 Buy
      		48,055 59 LSE
      06:08:21 653.277 797 O 652.0 655.0 Sell
      		47,295 58 LSE
      06:00:59 653.278 2993 O 652.0 655.0 Sell
      		46,498 57 LSE
      05:56:55 654.068 2650 O 652.0 655.0 Buy
      		43,505 56 LSE
      05:55:40 653.0 370 AT 651.0 653.0 Buy
      		40,855 55 LSE
      05:55:40 653.0 42 AT 651.0 653.0 Buy
      		40,485 54 LSE
      05:55:40 653.0 1678 AT 651.0 653.0 Buy
      		40,443 53 LSE
      05:55:40 653.0 6 AT 651.0 653.0 Buy
      		38,765 52 LSE
      05:55:40 653.0 316 AT 651.0 653.0 Buy
      		38,759 51 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock