ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.00
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.005
      -0.65%
      Bitcoin
      67,300.02
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      649.00
      8.00
      ( 1.25% )
      Updated: 08:04:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:03 647.0 1030 AT 643.0 644.0 Buy
      		150,481 94 LSE
      11:35:14 647.0 32893 UT 643.0 644.0 Buy
      		149,451 93 LSE
      11:29:44 643.46 4841 O 643.0 644.0 Sell
      		116,558 92 LSE
      11:27:34 644.0 72 O 643.0 644.0 Buy
      		111,717 91 LSE
      11:27:11 643.78 175 O 643.0 644.0 Buy
      		111,645 90 LSE
      11:24:34 642.92 280 O 642.0 644.0 Sell
      		111,470 89 LSE
      11:15:24 644.0 11 O 642.0 644.0 Buy
      		111,190 88 LSE
      11:04:37 643.34 140 O 642.0 644.0 Buy
      		111,179 87 LSE
      11:03:30 643.34 140 O 642.0 644.0 Buy
      		111,039 86 LSE
      10:57:19 644.0 152 O 642.0 644.0 Buy
      		110,899 85 LSE
      10:56:03 642.0 600 AT 642.0 644.0 Sell
      		110,747 84 LSE
      10:56:03 643.0 547 AT 641.0 643.0 Buy
      		110,147 83 LSE
      10:56:03 643.0 1000 AT 641.0 643.0 Buy
      		109,600 82 LSE
      10:47:54 641.9 312 O 641.0 643.0 Sell
      		108,600 81 LSE
      10:36:37 643.0 16000 O 641.0 643.0 Buy
      		108,288 80 LSE
      10:35:19 642.0 152 O 641.0 643.0
      		92,288 79 LSE
      10:35:18 642.0 36 AT 640.0 642.0 Buy
      		92,136 78 LSE
      10:35:18 642.0 464 AT 640.0 642.0 Buy
      		92,100 77 LSE
      10:31:17 641.75 794 O 640.0 642.0 Buy
      		91,636 76 LSE
      10:27:52 641.75 1000 O 640.0 642.0 Buy
      		90,842 75 LSE
      10:07:18 640.35 3000 O 639.0 642.0 Sell
      		89,842 74 LSE
      09:54:12 640.9 90 O 640.0 642.0 Sell
      		86,842 73 LSE
      09:52:24 639.35 898 O 638.0 641.0 Sell
      		86,752 72 LSE
      09:32:04 642.0 1 O 639.0 641.0 Buy
      		85,854 71 LSE
      09:32:04 641.0 81 AT 641.0 642.0 Sell
      		85,853 70 LSE
      09:27:59 642.0 76 O 641.0 642.0 Buy
      		85,772 69 LSE
      09:22:37 641.45 1663 O 641.0 642.0 Sell
      		85,696 68 LSE
      09:18:22 641.01 39814 O 641.0 642.0 Sell
      		84,033 67 LSE
      09:15:50 641.45 1447 O 641.0 642.0 Sell
      		44,219 66 LSE
      09:02:59 642.0 76 O 641.0 642.0 Buy
      		42,772 65 LSE
      08:55:19 641.45 2348 O 641.0 642.0 Sell
      		42,696 64 LSE
      08:50:25 641.45 469 O 641.0 642.0 Sell
      		40,348 63 LSE
      08:48:49 641.45 2000 O 641.0 642.0 Sell
      		39,879 62 LSE
      08:41:21 641.875 1000 O 641.0 642.0 Buy
      		37,879 61 LSE
      08:39:39 641.45 549 O 641.0 642.0 Sell
      		36,879 60 LSE
      08:37:48 641.45 477 O 641.0 642.0 Sell
      		36,330 59 LSE
      08:36:41 641.45 763 O 641.0 642.0 Sell
      		35,853 58 LSE
      08:33:51 641.45 1140 O 641.0 642.0 Sell
      		35,090 57 LSE
      08:33:29 642.0 76 O 641.0 642.0 Buy
      		33,950 56 LSE
      08:18:04 641.45 64 O 641.0 642.0 Sell
      		33,874 55 LSE
      08:11:20 641.875 1549 O 641.0 642.0 Buy
      		33,810 54 LSE
      08:01:50 641.45 590 O 641.0 642.0 Sell
      		32,261 53 LSE
      07:55:09 642.0 76 O 641.0 642.0 Buy
      		31,671 52 LSE
      07:19:27 641.852 7 O 641.0 642.0 Buy
      		31,595 51 LSE
      07:17:29 641.875 800 O 641.0 642.0 Buy
      		31,588 50 LSE
      07:02:09 641.75 700 O 640.0 642.0 Buy
      		30,788 49 LSE
      06:51:08 641.0 150 AT 640.0 641.0 Buy
      		30,088 48 LSE
      06:51:08 641.0 197 AT 641.0 643.0 Sell
      		29,938 47 LSE
      06:51:08 641.0 503 AT 641.0 643.0 Sell
      		29,741 46 LSE
      06:51:03 643.0 1 O 641.0 643.0 Buy
      		29,238 45 LSE
      06:51:03 642.0 539 AT 642.0 643.0 Sell
      		29,237 44 LSE
      06:23:24 643.75 1240 O 642.0 644.0 Buy
      		28,698 43 LSE
      06:19:58 642.9 1154 O 642.0 644.0 Sell
      		27,458 42 LSE
      06:04:17 644.0 18 O 642.0 644.0 Buy
      		26,304 41 LSE
      06:02:29 642.9 330 O 642.0 644.0 Sell
      		26,286 40 LSE
      05:59:49 643.698 776 O 642.0 644.0 Buy
      		25,956 39 LSE
      05:54:08 642.9 779 O 642.0 644.0 Sell
      		25,180 38 LSE
      05:48:59 642.9 896 O 642.0 644.0 Sell
      		24,401 37 LSE
      05:47:23 643.75 1150 O 642.0 644.0 Buy
      		23,505 36 LSE
      05:46:46 642.9 42 O 642.0 644.0 Sell
      		22,355 35 LSE
      05:46:45 642.9 4322 O 642.0 644.0 Sell
      		22,313 34 LSE
      05:37:34 642.9 468 O 642.0 644.0 Sell
      		17,991 33 LSE
      05:29:22 644.0 86 O 642.0 644.0 Buy
      		17,523 32 LSE
      05:22:35 643.5 700 O 640.0 644.0 Buy
      		17,437 31 LSE
      05:13:06 641.12 3 O 640.0 644.0 Sell
      		16,737 30 LSE
      05:09:20 641.12 39 O 640.0 644.0 Sell
      		16,734 29 LSE
      05:07:25 641.12 2200 O 640.0 644.0 Sell
      		16,695 28 LSE
      05:06:10 641.12 28 O 640.0 644.0 Sell
      		14,495 27 LSE
      05:02:07 643.04 15 O 640.0 644.0 Buy
      		14,467 26 LSE
      04:56:51 641.386 1285 O 640.0 644.0 Sell
      		14,452 25 LSE
      04:52:21 641.12 250 O 640.0 644.0 Sell
      		13,167 24 LSE
      04:48:46 641.123 114 O 640.0 644.0 Sell
      		12,917 23 LSE
      04:40:09 641.1 182 O 640.0 644.0 Sell
      		12,803 22 LSE
      04:34:47 642.42 12 O 640.0 644.0 Buy
      		12,621 21 LSE
      04:33:46 642.8 3 O 640.0 644.0 Buy
      		12,609 20 LSE
      04:31:28 642.989 660 O 640.0 644.0 Buy
      		12,606 19 LSE
      04:24:24 641.0 409 O 640.0 644.0 Sell
      		11,946 18 LSE
      04:24:01 641.463 1100 O 640.0 644.0 Sell
      		11,537 17 LSE
      04:20:04 642.8 107 O 640.0 644.0 Buy
      		10,437 16 LSE
      04:15:50 642.013 2081 O 640.0 644.0 Buy
      		10,330 15 LSE
      04:08:39 639.0 1442 AT 636.0 639.0 Buy
      		8,249 14 LSE
      04:00:39 637.44 13 O 636.0 639.0 Sell
      		6,807 13 LSE
      03:59:37 637.0 500 AT 634.0 637.0 Buy
      		6,794 12 LSE
      03:52:08 636.625 1126 O 634.0 637.0 Buy
      		6,294 11 LSE
      03:30:08 636.1 46 O 634.0 637.0 Buy
      		5,168 10 LSE
      03:21:13 635.433 1585 O 634.0 637.0 Sell
      		5,122 9 LSE
      03:17:58 635.306 141 O 634.0 637.0 Sell
      		3,537 8 LSE
      03:15:35 636.527 300 O 634.0 637.0 Buy
      		3,396 7 LSE
      03:12:35 636.691 675 O 635.0 639.0 Sell
      		3,096 6 LSE
      03:02:28 639.0 65 O 635.0 639.0 Buy
      		2,421 5 LSE
      03:01:31 639.0 1 O 635.0 639.0 Buy
      		2,356 4 LSE
      03:00:37 637.35 40 O 634.0 639.0 Buy
      		2,355 3 LSE
      03:00:35 639.0 557 AT 633.0 639.0 Buy
      		2,315 2 LSE
      03:00:12 639.0 1758 UT 639.0 642.0
      		1,758 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      LSE
      KGF
      Kingfisher
      Delayed Upgrade Clock