ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,270.45
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      648.00
      7.00
      ( 1.09% )
      Updated: 05:39:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:54 645.0 299 AT 644.0 645.0 Buy
      		54,118 51 LSE
      06:16:17 645.0 26 AT 644.0 645.0 Buy
      		53,819 50 LSE
      06:16:15 645.0 247 AT 644.0 645.0 Buy
      		53,793 49 LSE
      06:16:15 645.0 69 AT 644.0 645.0 Buy
      		53,546 48 LSE
      06:16:15 645.0 35 AT 644.0 645.0 Buy
      		53,477 47 LSE
      06:16:14 645.0 68 AT 644.0 645.0 Buy
      		53,442 46 LSE
      06:16:14 645.0 258 AT 644.0 645.0 Buy
      		53,374 45 LSE
      06:15:14 645.0 39 AT 644.0 645.0 Buy
      		53,116 44 LSE
      06:12:46 644.866 1927 O 643.0 645.0 Buy
      		53,077 43 LSE
      06:09:14 643.0 12 AT 643.0 645.0 Sell
      		51,150 42 LSE
      06:08:40 644.34 70 O 643.0 645.0 Buy
      		51,138 41 LSE
      06:03:51 644.02 195 O 643.0 645.0 Buy
      		51,068 40 LSE
      06:03:05 645.0 2 O 643.0 645.0 Buy
      		50,873 39 LSE
      05:57:10 644.02 2061 O 643.0 645.0 Buy
      		50,871 38 LSE
      05:47:16 645.0 11 O 643.0 645.0 Buy
      		48,810 37 LSE
      05:42:49 644.02 611 O 643.0 645.0 Buy
      		48,799 36 LSE
      05:41:41 644.02 476 O 643.0 645.0 Buy
      		48,188 35 LSE
      05:20:51 644.56 3750 O 643.0 645.0 Buy
      		47,712 34 LSE
      05:05:58 643.5 2000 O 642.0 645.0
      		43,962 33 LSE
      05:05:12 644.0 494 AT 642.0 644.0 Buy
      		41,962 32 LSE
      05:05:12 644.0 308 AT 642.0 644.0 Buy
      		41,468 31 LSE
      05:05:12 644.0 223 AT 641.0 644.0 Buy
      		41,160 30 LSE
      05:05:12 644.0 275 AT 641.0 644.0 Buy
      		40,937 29 LSE
      05:02:55 643.7 1500 O 641.0 644.0 Buy
      		40,662 28 LSE
      05:00:06 643.684 291 O 641.0 644.0 Buy
      		39,162 27 LSE
      04:59:43 643.7 1250 O 641.0 644.0 Buy
      		38,871 26 LSE
      04:58:17 643.7 768 O 641.0 644.0 Buy
      		37,621 25 LSE
      04:52:36 642.0 42 AT 640.0 642.0 Buy
      		36,853 24 LSE
      04:52:36 642.0 50 AT 640.0 642.0 Buy
      		36,811 23 LSE
      04:45:31 641.0 1000 O 640.0 642.0
      		36,761 22 LSE
      04:39:34 641.0 888 O 640.0 642.0
      		35,761 21 LSE
      04:27:16 642.0 1500 O 640.0 642.0 Buy
      		34,873 20 LSE
      04:10:46 640.96 53 O 640.0 642.0 Sell
      		33,373 19 LSE
      04:01:00 640.96 482 O 640.0 642.0 Sell
      		33,320 18 LSE
      04:00:31 640.0 324 AT 639.0 640.0 Buy
      		32,838 17 LSE
      04:00:31 640.0 95 AT 640.0 642.0 Sell
      		32,514 16 LSE
      04:00:31 640.0 81 AT 640.0 642.0 Sell
      		32,419 15 LSE
      04:00:27 641.0 500 AT 640.0 641.0 Buy
      		32,338 14 LSE
      03:50:55 642.0 24000 O 640.0 642.0 Buy
      		31,838 13 LSE
      03:42:34 641.0 200 AT 641.0 642.0 Sell
      		7,838 12 LSE
      03:42:30 641.0 1300 AT 641.0 642.0 Sell
      		7,638 11 LSE
      03:42:30 642.0 1300 AT 636.0 642.0 Buy
      		6,338 10 LSE
      03:39:45 638.85 79 O 636.0 642.0 Sell
      		5,038 9 LSE
      03:17:32 639.0 1000 AT 634.0 639.0 Buy
      		4,959 8 LSE
      03:08:23 636.375 320 O 634.0 639.0 Sell
      		3,959 7 LSE
      03:07:16 636.375 1800 O 634.0 639.0 Sell
      		3,639 6 LSE
      03:06:10 637.8 900 O 634.0 642.0 Sell
      		1,839 5 LSE
      03:01:55 636.0 2 O 634.0 645.0 Sell
      		939 4 LSE
      03:01:31 644.58 750 O 636.0 647.0 Buy
      		937 3 LSE
      03:00:29 638.6 45 O 631.0 647.0 Sell
      		187 2 LSE
      03:00:23 634.0 142 UT 643.0 644.0
      		142 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      ASX
      AN3PL
      Australia And New Zealan...
      Delayed Upgrade Clock