ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.62
      1.12%
      US Tech 100
      18,529.53
      1.08%
      Dow Jones
      40,599.98
      1.66%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,520.70
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      659.00
      18.00
      (2.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:36 626.967 13478 O 626.0 628.0 Sell
      		60,006 51 LSE
      07:30:32 626.305 2300 O 626.0 628.0 Sell
      		46,528 50 LSE
      07:22:03 626.967 1 O 626.0 628.0 Sell
      		44,228 49 LSE
      07:20:31 626.967 28 O 626.0 628.0 Sell
      		44,227 48 LSE
      07:20:30 627.695 34 O 626.0 628.0 Buy
      		44,199 47 LSE
      07:19:44 626.967 916 O 626.0 628.0 Sell
      		44,165 46 LSE
      07:15:41 627.622 11 O 626.0 628.0 Buy
      		43,249 45 LSE
      07:06:05 627.88 680 O 626.0 628.0 Buy
      		43,238 44 LSE
      06:49:29 626.94 4500 O 626.0 628.0 Sell
      		42,558 43 LSE
      06:42:37 628.0 48 AT 626.0 628.0 Buy
      		38,058 42 LSE
      06:42:37 627.0 300 AT 626.0 627.0 Buy
      		38,010 41 LSE
      06:31:57 627.41 390 O 626.0 629.0 Sell
      		37,710 40 LSE
      06:31:50 627.41 1150 O 626.0 629.0 Sell
      		37,320 39 LSE
      06:30:40 627.41 320 O 626.0 629.0 Sell
      		36,170 38 LSE
      06:21:20 627.41 4710 O 626.0 629.0 Sell
      		35,850 37 LSE
      06:20:58 628.55 1240 O 626.0 629.0 Buy
      		31,140 36 LSE
      06:09:26 627.41 775 O 626.0 629.0 Sell
      		29,900 35 LSE
      06:02:48 629.0 2 AT 626.0 629.0 Buy
      		29,125 34 LSE
      05:50:06 627.41 1856 O 626.0 629.0 Sell
      		29,123 33 LSE
      05:45:50 628.32 1207 O 626.0 629.0 Buy
      		27,267 32 LSE
      05:35:26 627.41 458 O 626.0 629.0 Sell
      		26,060 31 LSE
      05:31:55 628.172 1580 O 626.0 629.0 Buy
      		25,602 30 LSE
      05:25:59 628.1 7 O 626.0 629.0 Buy
      		24,022 29 LSE
      05:22:15 627.41 770 O 626.0 629.0 Sell
      		24,015 28 LSE
      05:16:27 627.41 2815 O 626.0 629.0 Sell
      		23,245 27 LSE
      05:12:07 627.39 1595 O 626.0 629.0 Sell
      		20,430 26 LSE
      05:04:43 628.307 275 O 626.0 629.0 Buy
      		18,835 25 LSE
      04:56:03 627.35 952 O 626.0 629.0 Sell
      		18,560 24 LSE
      04:48:01 627.35 37 O 626.0 629.0 Sell
      		17,608 23 LSE
      04:31:07 627.32 1213 O 626.0 629.0 Sell
      		17,571 22 LSE
      04:13:38 629.0 3 O 626.0 629.0 Buy
      		16,358 21 LSE
      04:01:20 627.6 5200 O 625.0 629.0 Buy
      		16,355 20 LSE
      04:00:54 627.6 1300 O 625.0 629.0 Buy
      		11,155 19 LSE
      03:59:30 629.0 106 O 625.0 629.0 Buy
      		9,855 18 LSE
      03:33:15 627.0 180 AT 626.0 627.0 Buy
      		9,749 17 LSE
      03:33:15 627.0 230 AT 626.0 627.0 Buy
      		9,569 16 LSE
      03:26:41 626.88 1000 O 625.0 627.0 Buy
      		9,339 15 LSE
      03:25:54 626.0 400 AT 624.0 626.0 Buy
      		8,339 14 LSE
      03:24:24 625.0 195 AT 624.0 625.0 Buy
      		7,939 13 LSE
      03:24:24 625.0 1045 AT 624.0 625.0 Buy
      		7,744 12 LSE
      03:24:24 625.0 532 AT 625.0 627.0 Sell
      		6,699 11 LSE
      03:24:24 625.0 62 AT 625.0 627.0 Sell
      		6,167 10 LSE
      03:24:24 625.0 166 AT 625.0 627.0 Sell
      		6,105 9 LSE
      03:22:27 626.88 500 O 625.0 627.0 Buy
      		5,939 8 LSE
      03:17:45 626.294 1497 O 625.0 627.0 Buy
      		5,439 7 LSE
      03:14:17 626.88 600 O 625.0 627.0 Buy
      		3,942 6 LSE
      03:08:07 625.454 950 O 621.0 627.0 Buy
      		3,342 5 LSE
      03:02:45 623.64 521 O 621.0 627.0 Sell
      		2,392 4 LSE
      03:02:30 628.548 318 O 621.0 630.0 Buy
      		1,871 3 LSE
      03:02:26 627.036 478 O 621.0 630.0 Buy
      		1,553 2 LSE
      03:01:46 628.65 1075 O 621.0 630.0 Buy
      		1,075 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      BIT
      IWSZ
      Exchange Traded
      Delayed Upgrade Clock