ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,811.12
      3.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      659.00
      18.00
      (2.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 631.0 50529 UT 626.0 628.0 Buy
      		292,489 106 LSE
      11:29:32 628.0 65 AT 626.0 628.0 Buy
      		241,960 105 LSE
      11:29:32 628.0 164 AT 626.0 628.0 Buy
      		241,895 104 LSE
      11:25:21 628.0 264 O 626.0 628.0 Buy
      		241,731 103 LSE
      11:24:37 627.0 9 AT 625.0 627.0 Buy
      		241,467 102 LSE
      11:24:37 627.0 154 AT 625.0 627.0 Buy
      		241,458 101 LSE
      11:24:37 627.0 166 AT 625.0 627.0 Buy
      		241,304 100 LSE
      11:24:37 627.0 500 AT 625.0 627.0 Buy
      		241,138 99 LSE
      11:24:37 627.0 75 AT 625.0 627.0 Buy
      		240,638 98 LSE
      11:22:27 626.4 189 O 625.0 627.0 Buy
      		240,563 97 LSE
      11:13:49 627.0 175 AT 625.0 627.0 Buy
      		240,374 96 LSE
      11:13:40 626.0 1873 O 625.0 627.0
      		240,199 95 LSE
      11:00:18 627.0 2500 O 625.0 627.0 Buy
      		238,326 94 LSE
      10:37:04 626.0 120 AT 624.0 626.0 Buy
      		235,826 93 LSE
      10:35:46 624.6 1200 O 624.0 626.0 Sell
      		235,706 92 LSE
      10:18:38 624.6 1258 O 624.0 626.0 Sell
      		234,506 91 LSE
      10:16:39 624.6 161 O 624.0 626.0 Sell
      		233,248 90 LSE
      10:16:29 625.9 2190 O 624.0 626.0 Buy
      		233,087 89 LSE
      10:06:41 626.0 4767 O 624.0 626.0 Buy
      		230,897 88 LSE
      09:59:32 625.01 80 O 623.0 626.0 Buy
      		226,130 87 LSE
      09:58:37 625.0 449 AT 623.0 625.0 Buy
      		226,050 86 LSE
      09:51:55 624.34 160 O 623.0 625.0 Buy
      		225,601 85 LSE
      09:47:35 625.0 288 AT 623.0 625.0 Buy
      		225,441 84 LSE
      09:47:35 625.0 163 AT 623.0 625.0 Buy
      		225,153 83 LSE
      09:47:35 625.0 190 AT 623.0 625.0 Buy
      		224,990 82 LSE
      09:43:36 624.1 249 O 622.0 625.0 Buy
      		224,800 81 LSE
      09:42:29 625.0 1180 O 622.0 625.0 Buy
      		224,551 80 LSE
      09:42:26 624.0 250 AT 622.0 624.0 Buy
      		223,371 79 LSE
      09:41:49 624.0 117 AT 623.0 624.0 Buy
      		223,121 78 LSE
      09:41:49 624.0 123 AT 623.0 624.0 Buy
      		223,004 77 LSE
      09:41:49 624.0 196 AT 623.0 624.0 Buy
      		222,881 76 LSE
      09:41:49 624.0 64 AT 624.0 625.0 Sell
      		222,685 75 LSE
      09:41:49 624.0 2500 AT 624.0 625.0 Sell
      		222,621 74 LSE
      09:38:20 625.7 4910 O 624.0 626.0 Buy
      		220,121 73 LSE
      09:33:42 626.0 171 O 624.0 626.0 Buy
      		215,211 72 LSE
      09:33:42 625.0 73 AT 624.0 625.0 Buy
      		215,040 71 LSE
      09:33:42 625.0 428 AT 624.0 625.0 Buy
      		214,967 70 LSE
      09:33:42 625.0 71 AT 624.0 625.0 Buy
      		214,539 69 LSE
      09:33:42 625.0 178 AT 625.0 626.0 Sell
      		214,468 68 LSE
      09:31:49 625.3 3414 O 625.0 626.0 Sell
      		214,290 67 LSE
      09:31:18 625.3 4898 O 625.0 626.0 Sell
      		210,876 66 LSE
      09:30:46 625.3 4596 O 625.0 626.0 Sell
      		205,978 65 LSE
      09:28:10 625.85 1588 O 625.0 626.0 Buy
      		201,382 64 LSE
      09:24:09 625.85 479 O 625.0 626.0 Buy
      		199,794 63 LSE
      09:17:21 626.0 70 AT 625.0 626.0 Buy
      		199,315 62 LSE
      09:17:08 625.52 3449 O 625.0 628.0 Sell
      		199,245 61 LSE
      09:10:06 625.78 3000 O 625.0 628.0 Sell
      		195,796 60 LSE
      09:07:23 625.78 810 O 625.0 628.0 Sell
      		192,796 59 LSE
      09:04:59 625.52 2350 O 625.0 628.0 Sell
      		191,986 58 LSE
      09:04:27 625.78 2000 O 625.0 628.0 Sell
      		189,636 57 LSE
      08:59:40 625.78 481 O 625.0 628.0 Sell
      		187,636 56 LSE
      08:57:22 625.78 775 O 625.0 628.0 Sell
      		187,155 55 LSE
      08:40:58 626.0 140 AT 625.0 626.0 Buy
      		186,380 54 LSE
      08:40:58 626.0 32 AT 625.0 626.0 Buy
      		186,240 53 LSE
      08:40:58 626.0 102 AT 625.0 626.0 Buy
      		186,208 52 LSE
      08:40:58 626.0 226 AT 625.0 626.0 Buy
      		186,106 51 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      USOTC
      MCBK
      Madison County Financial (PK)
      Delayed Upgrade Clock