Blackrock Throgmorton Trust Plc (THRG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 631.0 | 50529 | UT | 626.0 | 628.0 | Buy | 292,489 | 106 | LSE | |
11:29:32 | 628.0 | 65 | AT | 626.0 | 628.0 | Buy | 241,960 | 105 | LSE | |
11:29:32 | 628.0 | 164 | AT | 626.0 | 628.0 | Buy | 241,895 | 104 | LSE | |
11:25:21 | 628.0 | 264 | O | 626.0 | 628.0 | Buy | 241,731 | 103 | LSE | |
11:24:37 | 627.0 | 9 | AT | 625.0 | 627.0 | Buy | 241,467 | 102 | LSE | |
11:24:37 | 627.0 | 154 | AT | 625.0 | 627.0 | Buy | 241,458 | 101 | LSE | |
11:24:37 | 627.0 | 166 | AT | 625.0 | 627.0 | Buy | 241,304 | 100 | LSE | |
11:24:37 | 627.0 | 500 | AT | 625.0 | 627.0 | Buy | 241,138 | 99 | LSE | |
11:24:37 | 627.0 | 75 | AT | 625.0 | 627.0 | Buy | 240,638 | 98 | LSE | |
11:22:27 | 626.4 | 189 | O | 625.0 | 627.0 | Buy | 240,563 | 97 | LSE | |
11:13:49 | 627.0 | 175 | AT | 625.0 | 627.0 | Buy | 240,374 | 96 | LSE | |
11:13:40 | 626.0 | 1873 | O | 625.0 | 627.0 | 240,199 | 95 | LSE | ||
11:00:18 | 627.0 | 2500 | O | 625.0 | 627.0 | Buy | 238,326 | 94 | LSE | |
10:37:04 | 626.0 | 120 | AT | 624.0 | 626.0 | Buy | 235,826 | 93 | LSE | |
10:35:46 | 624.6 | 1200 | O | 624.0 | 626.0 | Sell | 235,706 | 92 | LSE | |
10:18:38 | 624.6 | 1258 | O | 624.0 | 626.0 | Sell | 234,506 | 91 | LSE | |
10:16:39 | 624.6 | 161 | O | 624.0 | 626.0 | Sell | 233,248 | 90 | LSE | |
10:16:29 | 625.9 | 2190 | O | 624.0 | 626.0 | Buy | 233,087 | 89 | LSE | |
10:06:41 | 626.0 | 4767 | O | 624.0 | 626.0 | Buy | 230,897 | 88 | LSE | |
09:59:32 | 625.01 | 80 | O | 623.0 | 626.0 | Buy | 226,130 | 87 | LSE | |
09:58:37 | 625.0 | 449 | AT | 623.0 | 625.0 | Buy | 226,050 | 86 | LSE | |
09:51:55 | 624.34 | 160 | O | 623.0 | 625.0 | Buy | 225,601 | 85 | LSE | |
09:47:35 | 625.0 | 288 | AT | 623.0 | 625.0 | Buy | 225,441 | 84 | LSE | |
09:47:35 | 625.0 | 163 | AT | 623.0 | 625.0 | Buy | 225,153 | 83 | LSE | |
09:47:35 | 625.0 | 190 | AT | 623.0 | 625.0 | Buy | 224,990 | 82 | LSE | |
09:43:36 | 624.1 | 249 | O | 622.0 | 625.0 | Buy | 224,800 | 81 | LSE | |
09:42:29 | 625.0 | 1180 | O | 622.0 | 625.0 | Buy | 224,551 | 80 | LSE | |
09:42:26 | 624.0 | 250 | AT | 622.0 | 624.0 | Buy | 223,371 | 79 | LSE | |
09:41:49 | 624.0 | 117 | AT | 623.0 | 624.0 | Buy | 223,121 | 78 | LSE | |
09:41:49 | 624.0 | 123 | AT | 623.0 | 624.0 | Buy | 223,004 | 77 | LSE | |
09:41:49 | 624.0 | 196 | AT | 623.0 | 624.0 | Buy | 222,881 | 76 | LSE | |
09:41:49 | 624.0 | 64 | AT | 624.0 | 625.0 | Sell | 222,685 | 75 | LSE | |
09:41:49 | 624.0 | 2500 | AT | 624.0 | 625.0 | Sell | 222,621 | 74 | LSE | |
09:38:20 | 625.7 | 4910 | O | 624.0 | 626.0 | Buy | 220,121 | 73 | LSE | |
09:33:42 | 626.0 | 171 | O | 624.0 | 626.0 | Buy | 215,211 | 72 | LSE | |
09:33:42 | 625.0 | 73 | AT | 624.0 | 625.0 | Buy | 215,040 | 71 | LSE | |
09:33:42 | 625.0 | 428 | AT | 624.0 | 625.0 | Buy | 214,967 | 70 | LSE | |
09:33:42 | 625.0 | 71 | AT | 624.0 | 625.0 | Buy | 214,539 | 69 | LSE | |
09:33:42 | 625.0 | 178 | AT | 625.0 | 626.0 | Sell | 214,468 | 68 | LSE | |
09:31:49 | 625.3 | 3414 | O | 625.0 | 626.0 | Sell | 214,290 | 67 | LSE | |
09:31:18 | 625.3 | 4898 | O | 625.0 | 626.0 | Sell | 210,876 | 66 | LSE | |
09:30:46 | 625.3 | 4596 | O | 625.0 | 626.0 | Sell | 205,978 | 65 | LSE | |
09:28:10 | 625.85 | 1588 | O | 625.0 | 626.0 | Buy | 201,382 | 64 | LSE | |
09:24:09 | 625.85 | 479 | O | 625.0 | 626.0 | Buy | 199,794 | 63 | LSE | |
09:17:21 | 626.0 | 70 | AT | 625.0 | 626.0 | Buy | 199,315 | 62 | LSE | |
09:17:08 | 625.52 | 3449 | O | 625.0 | 628.0 | Sell | 199,245 | 61 | LSE | |
09:10:06 | 625.78 | 3000 | O | 625.0 | 628.0 | Sell | 195,796 | 60 | LSE | |
09:07:23 | 625.78 | 810 | O | 625.0 | 628.0 | Sell | 192,796 | 59 | LSE | |
09:04:59 | 625.52 | 2350 | O | 625.0 | 628.0 | Sell | 191,986 | 58 | LSE | |
09:04:27 | 625.78 | 2000 | O | 625.0 | 628.0 | Sell | 189,636 | 57 | LSE | |
08:59:40 | 625.78 | 481 | O | 625.0 | 628.0 | Sell | 187,636 | 56 | LSE | |
08:57:22 | 625.78 | 775 | O | 625.0 | 628.0 | Sell | 187,155 | 55 | LSE | |
08:40:58 | 626.0 | 140 | AT | 625.0 | 626.0 | Buy | 186,380 | 54 | LSE | |
08:40:58 | 626.0 | 32 | AT | 625.0 | 626.0 | Buy | 186,240 | 53 | LSE | |
08:40:58 | 626.0 | 102 | AT | 625.0 | 626.0 | Buy | 186,208 | 52 | LSE | |
08:40:58 | 626.0 | 226 | AT | 625.0 | 626.0 | Buy | 186,106 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.