ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,971.90
      3.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      659.00
      18.00
      (2.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 626.0 13597 UT 623.0 625.0 Buy
      		416,190 128 LSE
      11:27:32 625.057 206 O 624.0 626.0 Buy
      		402,593 127 LSE
      11:22:21 625.0 661 AT 624.0 626.0
      		402,387 126 LSE
      11:20:54 626.0 29 AT 624.0 626.0 Buy
      		401,726 125 LSE
      11:17:05 626.0 202 AT 624.0 626.0 Buy
      		401,697 124 LSE
      11:17:05 626.0 137 AT 624.0 626.0 Buy
      		401,495 123 LSE
      11:10:18 626.0 124 AT 624.0 626.0 Buy
      		401,358 122 LSE
      11:04:17 625.34 317 O 624.0 626.0 Buy
      		401,234 121 LSE
      11:01:53 625.555 790 O 624.0 626.0 Buy
      		400,917 120 LSE
      10:56:07 626.0 86 AT 624.0 626.0 Buy
      		400,127 119 LSE
      10:32:52 625.555 2117 O 624.0 626.0 Buy
      		400,041 118 LSE
      10:31:47 625.0 501 AT 624.0 626.0
      		397,924 117 LSE
      10:20:16 625.4 180 O 624.0 626.0 Buy
      		397,423 116 LSE
      10:20:16 625.555 180 O 624.0 626.0 Buy
      		397,243 115 LSE
      10:08:41 625.555 1148 O 624.0 626.0 Buy
      		397,063 114 LSE
      09:48:38 626.0 153 AT 624.0 626.0 Buy
      		395,915 113 LSE
      09:48:37 625.0 499 AT 624.0 626.0
      		395,762 112 LSE
      09:48:37 625.0 204 AT 625.0 626.0 Sell
      		395,263 111 LSE
      09:45:07 626.04 1000 O 625.0 627.0 Buy
      		395,059 110 LSE
      09:41:59 626.34 475 O 625.0 627.0 Buy
      		394,059 109 LSE
      09:39:52 627.0 1562 O 625.0 627.0 Buy
      		393,584 108 LSE
      09:35:45 625.1 333 O 624.0 626.0 Buy
      		392,022 107 LSE
      09:33:58 626.0 71 AT 624.0 626.0 Buy
      		391,689 106 LSE
      09:33:47 626.0 196 AT 624.0 626.0 Buy
      		391,618 105 LSE
      09:33:47 626.0 48 AT 624.0 626.0 Buy
      		391,422 104 LSE
      09:33:46 625.0 2000 AT 624.0 626.0
      		391,374 103 LSE
      09:29:01 625.1 1390 O 624.0 626.0 Buy
      		389,374 102 LSE
      09:26:39 625.1 595 O 624.0 626.0 Buy
      		387,984 101 LSE
      09:16:00 625.0 177 AT 624.0 626.0
      		387,389 100 LSE
      09:15:53 625.0 500 AT 624.0 626.0
      		387,212 99 LSE
      09:14:24 625.04 7004 O 624.0 626.0 Buy
      		386,712 98 LSE
      09:07:48 625.04 121 O 624.0 626.0 Buy
      		379,708 97 LSE
      08:50:52 626.0 1754 O 624.0 626.0 Buy
      		379,587 96 LSE
      08:47:41 625.028 67 O 624.0 626.0 Buy
      		377,833 95 LSE
      08:37:27 625.74 600 O 624.0 626.0 Buy
      		377,766 94 LSE
      08:33:15 626.0 124 AT 624.0 626.0 Buy
      		377,166 93 LSE
      08:30:45 626.0 124 AT 624.0 626.0 Buy
      		377,042 92 LSE
      08:29:51 625.028 1788 O 624.0 626.0 Buy
      		376,918 91 LSE
      08:18:57 625.98 1110 O 624.0 626.0 Buy
      		375,130 90 LSE
      08:16:50 626.0 124 AT 624.0 626.0 Buy
      		374,020 89 LSE
      08:14:57 625.026 3947 O 624.0 626.0 Buy
      		373,896 88 LSE
      08:13:42 625.026 550 O 624.0 626.0 Buy
      		369,949 87 LSE
      08:10:26 625.026 750 O 624.0 626.0 Buy
      		369,399 86 LSE
      08:02:21 625.5 62 O 624.0 626.0 Buy
      		368,649 85 LSE
      08:02:19 626.0 280 AT 624.0 626.0 Buy
      		368,587 84 LSE
      08:02:19 625.0 193 O 624.0 626.0
      		368,307 83 LSE
      08:02:19 625.0 227 O 624.0 626.0
      		368,114 82 LSE
      08:02:19 625.0 1949 O 624.0 626.0
      		367,887 81 LSE
      08:02:19 625.0 996 AT 624.0 626.0
      		365,938 80 LSE
      08:02:19 625.0 355 AT 624.0 626.0
      		364,942 79 LSE
      08:02:19 625.0 650 AT 624.0 626.0
      		364,587 78 LSE
      08:02:19 625.0 1102 AT 624.0 626.0
      		363,937 77 LSE
      08:02:19 625.0 747 AT 624.0 626.0
      		362,835 76 LSE
      08:02:19 625.0 355 AT 625.0 626.0 Sell
      		362,088 75 LSE
      08:02:19 625.0 620 AT 625.0 626.0 Sell
      		361,733 74 LSE
      08:02:19 625.0 21 AT 625.0 626.0 Sell
      		361,113 73 LSE
      08:02:19 625.0 106 AT 625.0 626.0 Sell
      		361,092 72 LSE
      08:02:19 625.0 155 AT 625.0 626.0 Sell
      		360,986 71 LSE
      08:02:19 625.0 161 AT 625.0 626.0 Sell
      		360,831 70 LSE
      07:45:48 626.0 176 AT 626.0 628.0 Sell
      		360,670 69 LSE
      07:34:54 627.0 1065 O 626.0 628.0
      		360,494 68 LSE
      07:18:37 628.0 45000 O 626.0 628.0 Buy
      		359,429 67 LSE
      07:15:38 627.617 4 O 626.0 628.0 Buy
      		314,429 66 LSE
      06:55:27 626.9 1173 O 626.0 628.0 Sell
      		314,425 65 LSE
      06:51:04 628.0 376 O 626.0 628.0 Buy
      		313,252 64 LSE
      06:47:04 628.0 367 O 626.0 628.0 Buy
      		312,876 63 LSE
      06:42:45 626.9 444 O 626.0 628.0 Sell
      		312,509 62 LSE
      06:39:43 626.9 3975 O 626.0 628.0 Sell
      		312,065 61 LSE
      06:24:00 627.0 321 AT 626.0 627.0 Buy
      		308,090 60 LSE
      06:20:40 627.0 75000 O 626.0 627.0 Buy
      		307,769 59 LSE
      06:18:32 626.894 1188 O 626.0 627.0 Buy
      		232,769 58 LSE
      06:14:46 626.45 480 O 626.0 627.0 Sell
      		231,581 57 LSE
      06:13:41 627.0 14 AT 626.0 627.0 Buy
      		231,101 56 LSE
      06:09:12 626.903 1120 O 625.0 627.0 Buy
      		231,087 55 LSE
      06:08:21 627.0 367 O 625.0 627.0 Buy
      		229,967 54 LSE
      06:07:17 625.882 700 O 625.0 627.0 Sell
      		229,600 53 LSE
      06:05:02 626.74 480 O 625.0 627.0 Buy
      		228,900 52 LSE
      06:03:49 625.68 310 O 625.0 627.0 Sell
      		228,420 51 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      TSX
      193A
      GroBels
      Delayed Upgrade Clock