ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.24
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      659.00
      18.00
      (2.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:49 625.68 310 O 625.0 627.0 Sell
      		228,420 51 LSE
      06:00:51 627.0 165 AT 625.0 627.0 Buy
      		228,110 50 LSE
      06:00:51 627.0 9 AT 625.0 627.0 Buy
      		227,945 49 LSE
      06:00:50 626.0 266 AT 625.0 626.0 Buy
      		227,936 48 LSE
      06:00:50 626.0 154 AT 626.0 627.0 Sell
      		227,670 47 LSE
      06:00:50 626.0 581 AT 626.0 627.0 Sell
      		227,516 46 LSE
      06:00:50 626.0 199 AT 626.0 627.0 Sell
      		226,935 45 LSE
      05:46:44 627.02 48 O 626.0 629.0 Sell
      		226,736 44 LSE
      05:46:44 627.02 8663 O 626.0 629.0 Sell
      		226,688 43 LSE
      05:46:42 628.511 1899 O 626.0 629.0 Buy
      		218,025 42 LSE
      05:44:16 628.97 8 O 626.0 629.0 Buy
      		216,126 41 LSE
      05:42:41 628.316 1280 O 626.0 629.0 Buy
      		216,118 40 LSE
      05:42:40 627.264 780 O 626.0 629.0 Sell
      		214,838 39 LSE
      05:41:09 628.34 79 O 626.0 629.0 Buy
      		214,058 38 LSE
      05:37:13 629.0 36990 O 626.0 629.0 Buy
      		213,979 37 LSE
      05:37:11 629.0 37500 O 626.0 629.0 Buy
      		176,989 36 LSE
      05:32:50 627.02 1050 O 626.0 629.0 Sell
      		139,489 35 LSE
      05:21:28 629.0 37500 O 625.0 629.0 Buy
      		138,439 34 LSE
      05:21:16 629.0 50000 O 625.0 629.0 Buy
      		100,939 33 LSE
      05:20:54 629.0 8150 O 625.0 629.0 Buy
      		50,939 32 LSE
      04:52:40 626.02 378 O 625.0 628.0 Sell
      		42,789 31 LSE
      04:51:06 627.274 100 O 625.0 628.0 Buy
      		42,411 30 LSE
      04:50:24 626.02 70 O 625.0 628.0 Sell
      		42,311 29 LSE
      04:49:54 626.0 223 AT 625.0 626.0 Buy
      		42,241 28 LSE
      04:49:54 626.0 469 AT 625.0 626.0 Buy
      		42,018 27 LSE
      04:49:54 626.0 58 AT 625.0 626.0 Buy
      		41,549 26 LSE
      04:48:17 625.34 131 O 625.0 626.0 Sell
      		41,491 25 LSE
      04:44:11 625.0 1000 AT 624.0 625.0 Buy
      		41,360 24 LSE
      04:42:23 625.0 131 O 624.0 626.0
      		40,360 23 LSE
      04:36:41 625.36 355 O 624.0 628.0 Sell
      		40,229 22 LSE
      04:35:41 626.851 283 O 624.0 628.0 Buy
      		39,874 21 LSE
      04:33:26 626.25 10000 O 624.0 628.0 Buy
      		39,591 20 LSE
      04:28:22 625.36 285 O 624.0 628.0 Sell
      		29,591 19 LSE
      04:26:04 628.0 3 O 624.0 628.0 Buy
      		29,306 18 LSE
      04:19:01 625.0 10000 O 624.0 628.0 Sell
      		29,303 17 LSE
      04:11:25 625.0 750 O 624.0 627.0 Sell
      		19,303 16 LSE
      04:11:12 626.0 15 O 624.0 627.0 Buy
      		18,553 15 LSE
      04:10:22 625.0 2140 O 624.0 627.0 Sell
      		18,538 14 LSE
      04:05:12 625.24 5157 O 624.0 628.0 Sell
      		16,398 13 LSE
      03:49:18 626.32 593 O 625.0 629.0 Sell
      		11,241 12 LSE
      03:30:03 625.655 15 O 623.0 627.0 Buy
      		10,648 11 LSE
      03:23:37 626.386 3500 O 623.0 628.0 Buy
      		10,633 10 LSE
      03:23:25 625.0 1100 AT 624.0 625.0 Buy
      		7,133 9 LSE
      03:23:22 625.0 750 AT 623.0 625.0 Buy
      		6,033 8 LSE
      03:14:43 624.245 4075 O 623.0 627.0 Sell
      		5,283 7 LSE
      03:06:50 625.0 1 O 623.0 626.0 Buy
      		1,208 6 LSE
      03:06:49 625.0 232 AT 623.0 625.0 Buy
      		1,207 5 LSE
      03:06:49 625.0 268 AT 623.0 625.0 Buy
      		975 4 LSE
      03:06:49 625.0 5 O 623.0 625.0 Buy
      		707 3 LSE
      03:00:27 626.2 202 O 625.0 629.0 Sell
      		702 2 LSE
      03:00:21 625.0 500 UT 625.0 626.0
      		500 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      USOTC
      WETHD
      Wetouch Technology (QB)
      Delayed Upgrade Clock