ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.08
      3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      659.00
      18.00
      (2.81%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:37 626.0 30000 O 625.0 626.0 Buy
      		400,464 176 LSE
      11:35:09 625.0 88922 UT 625.0 626.0 Sell
      		370,464 175 LSE
      11:25:20 625.7 125 O 625.0 626.0 Buy
      		281,542 174 LSE
      11:24:31 625.862 1800 O 625.0 626.0 Buy
      		281,417 173 LSE
      11:23:04 625.495 505 O 625.0 626.0 Sell
      		279,617 172 LSE
      11:21:41 626.0 4 AT 625.0 626.0 Buy
      		279,112 171 LSE
      11:21:18 625.0 569 AT 625.0 626.0 Sell
      		279,108 170 LSE
      11:20:39 625.0 500 AT 623.0 625.0 Buy
      		278,539 169 LSE
      11:20:39 625.0 2000 AT 623.0 625.0 Buy
      		278,039 168 LSE
      11:13:55 623.881 1286 O 623.0 625.0 Sell
      		276,039 167 LSE
      11:06:45 624.4 1250 O 623.0 625.0 Buy
      		274,753 166 LSE
      11:02:08 624.0 43 O 623.0 625.0
      		273,503 165 LSE
      11:02:08 624.0 59 O 623.0 625.0
      		273,460 164 LSE
      10:56:32 623.88 1087 O 623.0 625.0 Sell
      		273,401 163 LSE
      10:55:52 623.88 209 O 623.0 625.0 Sell
      		272,314 162 LSE
      10:52:51 623.88 1500 O 623.0 625.0 Sell
      		272,105 161 LSE
      10:51:50 623.88 41 O 623.0 625.0 Sell
      		270,605 160 LSE
      10:37:14 624.0 346 O 623.0 625.0
      		270,564 159 LSE
      10:36:39 624.0 77 O 623.0 625.0
      		270,218 158 LSE
      10:31:11 624.0 1100 AT 623.0 625.0
      		270,141 157 LSE
      10:30:13 624.0 1000 AT 623.0 625.0
      		269,041 156 LSE
      10:20:13 624.0 2000 AT 623.0 626.0 Sell
      		268,041 155 LSE
      10:18:43 623.0 1 O 623.0 625.0 Sell
      		266,041 154 LSE
      10:18:43 624.0 1100 AT 623.0 626.0 Sell
      		266,040 153 LSE
      10:16:05 624.32 510 O 623.0 626.0 Sell
      		264,940 152 LSE
      10:00:36 624.76 1598 O 623.0 626.0 Buy
      		264,430 151 LSE
      09:59:18 623.903 300 O 622.0 625.0 Buy
      		262,832 150 LSE
      09:56:14 624.0 2000 AT 623.0 624.0 Buy
      		262,532 149 LSE
      09:56:08 623.0 1464 AT 622.0 626.0 Sell
      		260,532 148 LSE
      09:56:08 623.0 494 AT 623.0 626.0 Sell
      		259,068 147 LSE
      09:56:08 623.0 656 AT 623.0 626.0 Sell
      		258,574 146 LSE
      09:56:08 623.0 204 AT 623.0 626.0 Sell
      		257,918 145 LSE
      09:56:08 623.0 182 AT 623.0 626.0 Sell
      		257,714 144 LSE
      09:54:29 624.0 1866 AT 623.0 624.0 Buy
      		257,532 143 LSE
      09:54:29 624.0 134 AT 624.0 626.0 Sell
      		255,666 142 LSE
      09:47:48 624.0 1699 AT 623.0 624.0 Buy
      		255,532 141 LSE
      09:47:42 624.0 4 AT 623.0 624.0 Buy
      		253,833 140 LSE
      09:47:42 624.0 642 AT 623.0 624.0 Buy
      		253,829 139 LSE
      09:47:42 624.0 142 AT 623.0 624.0 Buy
      		253,187 138 LSE
      09:47:42 624.0 13 AT 623.0 624.0 Buy
      		253,045 137 LSE
      09:47:42 624.0 500 AT 624.0 626.0 Sell
      		253,032 136 LSE
      09:47:07 624.88 1225 O 624.0 626.0 Sell
      		252,532 135 LSE
      09:45:17 624.0 320 AT 623.0 624.0 Buy
      		251,307 134 LSE
      09:34:45 624.88 920 O 624.0 626.0 Sell
      		250,987 133 LSE
      09:30:29 626.0 87 AT 624.0 626.0 Buy
      		250,067 132 LSE
      09:27:15 625.76 3119 O 624.0 626.0 Buy
      		249,980 131 LSE
      09:18:49 625.5 32500 O 624.0 626.0 Buy
      		246,861 130 LSE
      09:18:06 625.0 600 AT 623.0 625.0 Buy
      		214,361 129 LSE
      09:17:45 624.0 2000 AT 623.0 626.0 Sell
      		213,761 128 LSE
      09:17:22 623.971 28040 O 624.0 626.0 Sell
      		211,761 127 LSE
      09:17:15 624.88 1161 O 624.0 626.0 Sell
      		183,721 126 LSE
      09:16:38 624.88 1485 O 624.0 626.0 Sell
      		182,560 125 LSE
      09:09:44 624.88 500 O 624.0 626.0 Sell
      		181,075 124 LSE
      09:03:44 624.88 950 O 624.0 626.0 Sell
      		180,575 123 LSE
      09:00:26 625.44 954 O 624.0 626.0 Buy
      		179,625 122 LSE
      08:57:00 625.44 50 O 624.0 626.0 Buy
      		178,671 121 LSE
      08:43:38 624.87 500 O 624.0 626.0 Sell
      		178,621 120 LSE
      08:36:43 624.44 79 O 623.0 625.0 Buy
      		178,121 119 LSE
      08:28:32 623.9 1030 O 623.0 625.0 Sell
      		178,042 118 LSE
      08:16:08 625.0 6365 O 623.0 625.0 Buy
      		177,012 117 LSE
      08:07:32 625.0 8000 O 623.0 625.0 Buy
      		170,647 116 LSE
      08:06:59 624.0 1100 AT 622.0 624.0 Buy
      		162,647 115 LSE
      08:06:59 624.0 259 AT 622.0 624.0 Buy
      		161,547 114 LSE
      08:06:59 624.0 2740 AT 622.0 624.0 Buy
      		161,288 113 LSE
      08:02:25 623.0 1895 AT 622.0 624.0
      		158,548 112 LSE
      08:02:25 623.0 36 AT 623.0 624.0 Sell
      		156,653 111 LSE
      08:02:25 623.0 69 AT 623.0 624.0 Sell
      		156,617 110 LSE
      08:02:10 625.0 1 O 623.0 624.0 Buy
      		156,548 109 LSE
      08:02:10 624.0 30 AT 624.0 625.0 Sell
      		156,547 108 LSE
      08:02:10 624.0 25 AT 624.0 625.0 Sell
      		156,517 107 LSE
      08:02:10 624.0 70 AT 624.0 625.0 Sell
      		156,492 106 LSE
      08:02:10 624.0 135 AT 624.0 625.0 Sell
      		156,422 105 LSE
      07:37:10 624.435 282 O 624.0 625.0 Sell
      		156,287 104 LSE
      07:36:08 624.435 1019 O 624.0 625.0 Sell
      		156,005 103 LSE
      07:29:11 624.435 550 O 624.0 625.0 Sell
      		154,986 102 LSE
      07:26:37 624.435 451 O 624.0 625.0 Sell
      		154,436 101 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock