Volume | 138,684 |
|
|||||
News | - | ||||||
Day High | 351.00 | Low High |
|||||
Day Low | 351.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thorpe (f.w.) Plc | TFW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
351.00 | 351.00 | 351.00 | 360.00 | 359.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 138,684 | 351.00p | 486,781p | - | 329.00 - 460.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:53:33 | O | 64,762 | 360.00p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Thorpe (f.w.) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
417.46M | 118.94M | - | 176.75M | 21.93M | 0.18 | 19.03 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Thorpe (f.w.) News
Loading Messages....
Historical TFW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 355.00 | 369.00 | 351.00 | 360.09 | 27,420 | 5.00 | 1.41% |
1 Month | 380.00 | 380.00 | 351.00 | 365.26 | 24,573 | -20.00 | -5.26% |
3 Months | 370.00 | 404.00 | 351.00 | 380.21 | 27,322 | -10.00 | -2.70% |
6 Months | 350.00 | 404.00 | 350.00 | 377.53 | 25,507 | 10.00 | 2.86% |
1 Year | 378.00 | 460.00 | 329.00 | 373.21 | 26,847 | -18.00 | -4.76% |
3 Years | 426.00 | 520.00 | 329.00 | 393.01 | 20,589 | -66.00 | -15.49% |
5 Years | 320.00 | 520.00 | 231.00 | 365.03 | 19,402 | 40.00 | 12.50% |