ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.51
      0.23%
      US Tech 100
      18,582.00
      0.34%
      Dow Jones
      40,589.52
      0.00%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,496.30
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 3065.0 43250 O 3055.0 3070.0 Buy
      		317,326 210 LSE
      12:15:00 3090.0 40750 O 3055.0 3070.0 Buy
      		274,076 209 LSE
      12:15:00 3047.181 52000 O 3055.0 3070.0 Sell
      		233,326 208 LSE
      12:15:00 3047.5 34523 O 3055.0 3070.0 Sell
      		181,326 207 LSE
      12:15:00 3065.0 43250 O 3055.0 3070.0 Buy
      		146,803 206 LSE
      12:15:00 3090.0 43268 O 3055.0 3070.0 Buy
      		103,553 205 LSE
      11:47:05 3053.671 1092 O 3055.0 3070.0 Sell
      		60,285 204 LSE
      11:39:09 3055.302 402 O 3055.0 3070.0 Sell
      		59,193 203 LSE
      11:35:27 3050.0 29412 UT 3055.0 3070.0 Sell
      		58,791 202 LSE
      11:29:38 3065.0 29 O 3055.0 3065.0 Buy
      		29,379 201 LSE
      11:27:17 3060.0 54 AT 3060.0 3070.0 Sell
      		29,350 200 LSE
      11:27:17 3060.0 43 AT 3060.0 3070.0 Sell
      		29,296 199 LSE
      11:27:17 3060.0 19 AT 3060.0 3070.0 Sell
      		29,253 198 LSE
      11:26:01 3070.0 1 O 3060.0 3070.0 Buy
      		29,234 197 LSE
      11:24:20 3069.9 3 O 3060.0 3070.0 Buy
      		29,233 196 LSE
      11:20:16 3070.0 334 AT 3060.0 3070.0 Buy
      		29,230 195 LSE
      11:20:16 3065.0 19 AT 3065.0 3070.0 Sell
      		28,896 194 LSE
      11:20:16 3065.0 34 AT 3065.0 3070.0 Sell
      		28,877 193 LSE
      11:20:16 3065.0 9 AT 3065.0 3070.0 Sell
      		28,843 192 LSE
      11:20:16 3070.0 46 AT 3070.0 3080.0 Sell
      		28,834 191 LSE
      11:20:16 3070.0 5 AT 3070.0 3080.0 Sell
      		28,788 190 LSE
      11:20:16 3070.0 12 AT 3070.0 3080.0 Sell
      		28,783 189 LSE
      11:20:16 3070.0 20 AT 3070.0 3080.0 Sell
      		28,771 188 LSE
      11:20:15 3080.0 54 O 3070.0 3080.0 Buy
      		28,751 187 LSE
      11:19:14 3075.0 46 AT 3065.0 3075.0 Buy
      		28,697 186 LSE
      11:19:14 3075.0 13 AT 3065.0 3075.0 Buy
      		28,651 185 LSE
      11:19:14 3075.0 2 AT 3065.0 3075.0 Buy
      		28,638 184 LSE
      11:19:14 3075.0 42 AT 3065.0 3075.0 Buy
      		28,636 183 LSE
      11:08:52 3070.0 6 AT 3065.0 3070.0 Buy
      		28,594 182 LSE
      11:08:33 3070.0 6 AT 3065.0 3070.0 Buy
      		28,588 181 LSE
      11:08:25 3070.0 2 AT 3065.0 3070.0 Buy
      		28,582 180 LSE
      11:08:20 3075.0 43 AT 3065.0 3075.0 Buy
      		28,580 179 LSE
      11:08:20 3070.0 49 AT 3070.0 3075.0 Sell
      		28,537 178 LSE
      11:08:20 3070.0 77 AT 3070.0 3075.0 Sell
      		28,488 177 LSE
      11:08:20 3070.0 138 AT 3070.0 3075.0 Sell
      		28,411 176 LSE
      11:08:05 3072.51 168 O 3070.0 3080.0 Sell
      		28,273 175 LSE
      10:55:19 3072.5 1 O 3070.0 3080.0 Sell
      		28,105 174 LSE
      10:52:11 3075.0 20 AT 3075.0 3080.0 Sell
      		28,104 173 LSE
      10:52:11 3075.0 19 AT 3075.0 3080.0 Sell
      		28,084 172 LSE
      10:52:11 3080.0 47 AT 3070.0 3080.0 Buy
      		28,065 171 LSE
      10:52:11 3080.0 157 AT 3070.0 3080.0 Buy
      		28,018 170 LSE
      10:52:02 3075.0 8 AT 3075.0 3080.0 Sell
      		27,861 169 LSE
      10:52:02 3075.0 6 AT 3075.0 3080.0 Sell
      		27,853 168 LSE
      10:52:02 3075.0 3 AT 3075.0 3080.0 Sell
      		27,847 167 LSE
      10:52:02 3075.0 10 AT 3075.0 3080.0 Sell
      		27,844 166 LSE
      10:52:02 3075.0 19 AT 3075.0 3080.0 Sell
      		27,834 165 LSE
      10:52:02 3075.0 110 AT 3075.0 3085.0 Sell
      		27,815 164 LSE
      10:52:02 3075.0 52 AT 3075.0 3085.0 Sell
      		27,705 163 LSE
      10:52:02 3075.0 98 AT 3075.0 3085.0 Sell
      		27,653 162 LSE
      10:52:02 3075.0 39 AT 3075.0 3085.0 Sell
      		27,555 161 LSE
      10:45:29 3083.466 324 O 3075.0 3085.0 Buy
      		27,516 160 LSE
      10:43:19 3077.5 42 O 3075.0 3085.0 Sell
      		27,192 159 LSE
      10:36:10 3080.0 262 O 3075.0 3085.0
      		27,150 158 LSE
      10:29:11 3080.0 82 AT 3075.0 3080.0 Buy
      		26,888 157 LSE
      10:29:11 3080.0 10 AT 3075.0 3080.0 Buy
      		26,806 156 LSE
      10:29:11 3080.0 85 AT 3075.0 3080.0 Buy
      		26,796 155 LSE
      10:29:11 3080.0 3 AT 3075.0 3080.0 Buy
      		26,711 154 LSE
      10:28:32 3090.0 6 O 3075.0 3080.0 Buy
      		26,708 153 LSE
      10:28:32 3090.0 16 O 3075.0 3080.0 Buy
      		26,702 152 LSE
      10:28:32 3090.0 3 O 3075.0 3080.0 Buy
      		26,686 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      S24976
      SG ISSUER
      NASDAQ
      NIPG
      NIP
      Delayed Upgrade Clock