ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.41
      -0.12%
      US Tech 100
      18,554.00
      0.19%
      Dow Jones
      40,477.39
      -0.28%
      Brent Oil
      78.965
      -2.00%
      Bitcoin
      67,820.00
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,075.00
      50.00
      ( 1.65% )
      Updated: 10:52:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:41 3075.0 1 AT 3075.0 3080.0 Sell
      		21,044 51 LSE
      07:46:21 3075.0 3 AT 3075.0 3080.0 Sell
      		21,043 50 LSE
      07:40:38 3079.99 405 O 3075.0 3085.0 Sell
      		21,040 49 LSE
      07:22:33 3077.51 8 O 3075.0 3085.0 Sell
      		20,635 48 LSE
      06:56:27 3084.9 16 O 3075.0 3085.0 Buy
      		20,627 47 LSE
      06:51:25 3076.1 2 O 3075.0 3085.0 Sell
      		20,611 46 LSE
      06:50:52 3085.0 14 O 3075.0 3085.0 Buy
      		20,609 45 LSE
      06:38:33 3085.0 9 O 3075.0 3085.0 Buy
      		20,595 44 LSE
      06:34:21 3075.0 27 O 3075.0 3085.0 Sell
      		20,586 43 LSE
      06:24:02 3085.0 14 O 3075.0 3085.0 Buy
      		20,559 42 LSE
      06:19:19 3075.0 25 O 3075.0 3085.0 Sell
      		20,545 41 LSE
      06:04:39 3085.0 53 O 3075.0 3085.0 Buy
      		20,520 40 LSE
      05:57:12 3085.0 26 O 3070.0 3085.0 Buy
      		20,467 39 LSE
      05:57:09 3073.758 223 O 3070.0 3085.0 Sell
      		20,441 38 LSE
      05:26:05 3084.85 1 O 3070.0 3085.0 Buy
      		20,218 37 LSE
      05:18:37 3077.5 2 O 3070.0 3085.0
      		20,217 36 LSE
      05:16:18 3070.0 8 AT 3060.0 3070.0 Buy
      		20,215 35 LSE
      05:16:18 3070.0 12 AT 3060.0 3070.0 Buy
      		20,207 34 LSE
      05:14:23 3062.51 33 O 3060.0 3070.0 Sell
      		20,195 33 LSE
      05:00:02 3065.0 876 O 3060.0 3070.0
      		20,162 32 LSE
      04:58:54 3070.0 4 O 3060.0 3070.0 Buy
      		19,286 31 LSE
      04:58:02 3070.0 14 O 3060.0 3070.0 Buy
      		19,282 30 LSE
      04:09:05 3047.5 16000 O 3060.0 3070.0 Sell
      		19,268 29 LSE
      04:04:39 3065.0 139 O 3060.0 3070.0
      		3,268 28 LSE
      04:00:36 3062.5 65 O 3060.0 3070.0 Sell
      		3,129 27 LSE
      03:58:52 3070.0 6 O 3060.0 3070.0 Buy
      		3,064 26 LSE
      03:56:36 3065.0 32 AT 3065.0 3075.0 Sell
      		3,058 25 LSE
      03:56:36 3065.0 46 AT 3065.0 3075.0 Sell
      		3,026 24 LSE
      03:49:26 3070.0 30 AT 3070.0 3080.0 Sell
      		2,980 23 LSE
      03:49:26 3070.0 7 AT 3070.0 3080.0 Sell
      		2,950 22 LSE
      03:49:26 3070.0 23 AT 3070.0 3080.0 Sell
      		2,943 21 LSE
      03:49:26 3070.0 28 AT 3070.0 3080.0 Sell
      		2,920 20 LSE
      03:49:26 3070.0 38 AT 3070.0 3080.0 Sell
      		2,892 19 LSE
      03:49:05 3074.99 80 O 3070.0 3080.0 Sell
      		2,854 18 LSE
      03:48:41 3070.0 6 O 3070.0 3080.0 Sell
      		2,774 17 LSE
      03:48:39 3070.0 2 O 3070.0 3080.0 Sell
      		2,768 16 LSE
      03:46:47 3071.131 32 O 3070.0 3080.0 Sell
      		2,766 15 LSE
      03:26:50 3075.0 22 O 3070.0 3080.0
      		2,734 14 LSE
      03:16:21 3064.461 396 O 3060.0 3080.0 Sell
      		2,712 13 LSE
      03:15:10 3060.0 1 O 3060.0 3080.0 Sell
      		2,316 12 LSE
      03:11:55 3070.0 12 AT 3070.0 3090.0 Sell
      		2,315 11 LSE
      03:11:55 3070.0 34 AT 3070.0 3090.0 Sell
      		2,303 10 LSE
      03:11:55 3070.0 58 AT 3070.0 3090.0 Sell
      		2,269 9 LSE
      03:10:00 3055.0 1 O 3055.0 3070.0 Sell
      		2,211 8 LSE
      03:09:59 3060.0 15 AT 3050.0 3060.0 Buy
      		2,210 7 LSE
      03:09:59 3060.0 35 AT 3050.0 3060.0 Buy
      		2,195 6 LSE
      03:09:38 3045.0 11 O 3045.0 3060.0 Sell
      		2,160 5 LSE
      03:07:42 3053.75 89 O 3035.0 3060.0 Buy
      		2,149 4 LSE
      03:01:25 3050.0 94 AT 3030.0 3050.0 Buy
      		2,060 3 LSE
      03:01:25 3045.0 1 AT 3025.0 3045.0 Buy
      		1,966 2 LSE
      03:00:09 3035.0 1965 UT 3010.0 3025.0
      		1,965 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      VOLC
      Delayed Upgrade Clock