![Tbc Bank Group Plc](/common/images/company/L_TBCG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:32 | 3090.0 | 3 | O | 3075.0 | 3080.0 | Buy | 26,686 | 151 | LSE | |
10:25:40 | 3080.0 | 10 | AT | 3075.0 | 3080.0 | Buy | 26,683 | 150 | LSE | |
10:25:40 | 3080.0 | 123 | AT | 3075.0 | 3080.0 | Buy | 26,673 | 149 | LSE | |
10:25:40 | 3080.0 | 8 | AT | 3075.0 | 3080.0 | Buy | 26,550 | 148 | LSE | |
10:24:36 | 3085.0 | 29 | AT | 3085.0 | 3090.0 | Sell | 26,542 | 147 | LSE | |
10:24:36 | 3085.0 | 7 | AT | 3085.0 | 3090.0 | Sell | 26,513 | 146 | LSE | |
10:24:36 | 3085.0 | 38 | AT | 3085.0 | 3090.0 | Sell | 26,506 | 145 | LSE | |
10:24:36 | 3085.0 | 96 | AT | 3085.0 | 3090.0 | Sell | 26,468 | 144 | LSE | |
10:23:49 | 3090.0 | 19 | AT | 3090.0 | 3095.0 | Sell | 26,372 | 143 | LSE | |
10:23:49 | 3095.0 | 127 | AT | 3085.0 | 3095.0 | Buy | 26,353 | 142 | LSE | |
10:23:49 | 3090.0 | 127 | AT | 3090.0 | 3095.0 | Sell | 26,226 | 141 | LSE | |
10:23:49 | 3090.0 | 133 | AT | 3090.0 | 3095.0 | Sell | 26,099 | 140 | LSE | |
10:23:49 | 3090.0 | 29 | AT | 3090.0 | 3095.0 | Sell | 25,966 | 139 | LSE | |
10:23:49 | 3090.0 | 40 | AT | 3090.0 | 3095.0 | Sell | 25,937 | 138 | LSE | |
10:23:49 | 3090.0 | 12 | AT | 3090.0 | 3095.0 | Sell | 25,897 | 137 | LSE | |
10:23:49 | 3090.0 | 29 | AT | 3090.0 | 3095.0 | Sell | 25,885 | 136 | LSE | |
10:23:49 | 3090.0 | 35 | AT | 3090.0 | 3095.0 | Sell | 25,856 | 135 | LSE | |
10:23:49 | 3090.0 | 47 | AT | 3090.0 | 3095.0 | Sell | 25,821 | 134 | LSE | |
10:12:59 | 3092.24 | 22 | O | 3090.0 | 3100.0 | Sell | 25,774 | 133 | LSE | |
10:05:15 | 3095.0 | 9 | AT | 3090.0 | 3095.0 | Buy | 25,752 | 132 | LSE | |
10:05:14 | 3095.0 | 20 | AT | 3090.0 | 3095.0 | Buy | 25,743 | 131 | LSE | |
10:01:11 | 3093.75 | 1 | O | 3090.0 | 3100.0 | Sell | 25,723 | 130 | LSE | |
10:01:10 | 3095.0 | 31 | AT | 3090.0 | 3095.0 | Buy | 25,722 | 129 | LSE | |
10:01:10 | 3095.0 | 50 | AT | 3090.0 | 3095.0 | Buy | 25,691 | 128 | LSE | |
10:01:10 | 3095.0 | 50 | AT | 3090.0 | 3095.0 | Buy | 25,641 | 127 | LSE | |
10:01:10 | 3095.0 | 50 | AT | 3090.0 | 3095.0 | Buy | 25,591 | 126 | LSE | |
10:01:10 | 3095.0 | 50 | AT | 3090.0 | 3095.0 | Buy | 25,541 | 125 | LSE | |
10:01:10 | 3095.0 | 50 | AT | 3090.0 | 3095.0 | Buy | 25,491 | 124 | LSE | |
10:01:10 | 3095.0 | 50 | AT | 3090.0 | 3095.0 | Buy | 25,441 | 123 | LSE | |
10:01:10 | 3095.0 | 50 | AT | 3090.0 | 3095.0 | Buy | 25,391 | 122 | LSE | |
10:01:10 | 3095.0 | 50 | AT | 3090.0 | 3095.0 | Buy | 25,341 | 121 | LSE | |
10:00:32 | 3095.0 | 38 | O | 3090.0 | 3095.0 | Buy | 25,291 | 120 | LSE | |
10:00:28 | 3090.0 | 10 | AT | 3090.0 | 3095.0 | Sell | 25,253 | 119 | LSE | |
10:00:28 | 3090.0 | 9 | AT | 3090.0 | 3095.0 | Sell | 25,243 | 118 | LSE | |
10:00:28 | 3090.0 | 21 | AT | 3090.0 | 3095.0 | Sell | 25,234 | 117 | LSE | |
10:00:28 | 3090.0 | 80 | AT | 3090.0 | 3095.0 | Sell | 25,213 | 116 | LSE | |
10:00:28 | 3090.0 | 14 | AT | 3090.0 | 3095.0 | Sell | 25,133 | 115 | LSE | |
10:00:26 | 3090.0 | 49 | AT | 3085.0 | 3090.0 | Buy | 25,119 | 114 | LSE | |
10:00:26 | 3090.0 | 101 | AT | 3085.0 | 3090.0 | Buy | 25,070 | 113 | LSE | |
09:52:43 | 3087.505 | 10 | O | 3085.0 | 3095.0 | Sell | 24,969 | 112 | LSE | |
09:49:26 | 3090.0 | 245 | O | 3085.0 | 3095.0 | 24,959 | 111 | LSE | ||
09:37:11 | 3095.0 | 68 | O | 3085.0 | 3095.0 | Buy | 24,714 | 110 | LSE | |
09:35:09 | 3094.9 | 3 | O | 3085.0 | 3095.0 | Buy | 24,646 | 109 | LSE | |
09:19:25 | 3090.0 | 59 | AT | 3085.0 | 3090.0 | Buy | 24,643 | 108 | LSE | |
09:19:25 | 3090.0 | 36 | AT | 3085.0 | 3090.0 | Buy | 24,584 | 107 | LSE | |
09:19:25 | 3090.0 | 34 | AT | 3085.0 | 3090.0 | Buy | 24,548 | 106 | LSE | |
09:19:20 | 3085.0 | 27 | AT | 3085.0 | 3090.0 | Sell | 24,514 | 105 | LSE | |
09:19:20 | 3085.0 | 29 | AT | 3085.0 | 3090.0 | Sell | 24,487 | 104 | LSE | |
09:19:20 | 3085.0 | 58 | AT | 3085.0 | 3090.0 | Sell | 24,458 | 103 | LSE | |
09:19:20 | 3085.0 | 80 | AT | 3085.0 | 3090.0 | Sell | 24,400 | 102 | LSE | |
09:19:20 | 3085.0 | 95 | AT | 3085.0 | 3090.0 | Sell | 24,320 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.