ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.98
      0.36%
      US Tech 100
      18,656.00
      0.74%
      Dow Jones
      40,612.62
      0.06%
      Brent Oil
      78.77
      -2.24%
      Bitcoin
      66,792.29
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:32 3090.0 3 O 3075.0 3080.0 Buy
      		26,686 151 LSE
      10:25:40 3080.0 10 AT 3075.0 3080.0 Buy
      		26,683 150 LSE
      10:25:40 3080.0 123 AT 3075.0 3080.0 Buy
      		26,673 149 LSE
      10:25:40 3080.0 8 AT 3075.0 3080.0 Buy
      		26,550 148 LSE
      10:24:36 3085.0 29 AT 3085.0 3090.0 Sell
      		26,542 147 LSE
      10:24:36 3085.0 7 AT 3085.0 3090.0 Sell
      		26,513 146 LSE
      10:24:36 3085.0 38 AT 3085.0 3090.0 Sell
      		26,506 145 LSE
      10:24:36 3085.0 96 AT 3085.0 3090.0 Sell
      		26,468 144 LSE
      10:23:49 3090.0 19 AT 3090.0 3095.0 Sell
      		26,372 143 LSE
      10:23:49 3095.0 127 AT 3085.0 3095.0 Buy
      		26,353 142 LSE
      10:23:49 3090.0 127 AT 3090.0 3095.0 Sell
      		26,226 141 LSE
      10:23:49 3090.0 133 AT 3090.0 3095.0 Sell
      		26,099 140 LSE
      10:23:49 3090.0 29 AT 3090.0 3095.0 Sell
      		25,966 139 LSE
      10:23:49 3090.0 40 AT 3090.0 3095.0 Sell
      		25,937 138 LSE
      10:23:49 3090.0 12 AT 3090.0 3095.0 Sell
      		25,897 137 LSE
      10:23:49 3090.0 29 AT 3090.0 3095.0 Sell
      		25,885 136 LSE
      10:23:49 3090.0 35 AT 3090.0 3095.0 Sell
      		25,856 135 LSE
      10:23:49 3090.0 47 AT 3090.0 3095.0 Sell
      		25,821 134 LSE
      10:12:59 3092.24 22 O 3090.0 3100.0 Sell
      		25,774 133 LSE
      10:05:15 3095.0 9 AT 3090.0 3095.0 Buy
      		25,752 132 LSE
      10:05:14 3095.0 20 AT 3090.0 3095.0 Buy
      		25,743 131 LSE
      10:01:11 3093.75 1 O 3090.0 3100.0 Sell
      		25,723 130 LSE
      10:01:10 3095.0 31 AT 3090.0 3095.0 Buy
      		25,722 129 LSE
      10:01:10 3095.0 50 AT 3090.0 3095.0 Buy
      		25,691 128 LSE
      10:01:10 3095.0 50 AT 3090.0 3095.0 Buy
      		25,641 127 LSE
      10:01:10 3095.0 50 AT 3090.0 3095.0 Buy
      		25,591 126 LSE
      10:01:10 3095.0 50 AT 3090.0 3095.0 Buy
      		25,541 125 LSE
      10:01:10 3095.0 50 AT 3090.0 3095.0 Buy
      		25,491 124 LSE
      10:01:10 3095.0 50 AT 3090.0 3095.0 Buy
      		25,441 123 LSE
      10:01:10 3095.0 50 AT 3090.0 3095.0 Buy
      		25,391 122 LSE
      10:01:10 3095.0 50 AT 3090.0 3095.0 Buy
      		25,341 121 LSE
      10:00:32 3095.0 38 O 3090.0 3095.0 Buy
      		25,291 120 LSE
      10:00:28 3090.0 10 AT 3090.0 3095.0 Sell
      		25,253 119 LSE
      10:00:28 3090.0 9 AT 3090.0 3095.0 Sell
      		25,243 118 LSE
      10:00:28 3090.0 21 AT 3090.0 3095.0 Sell
      		25,234 117 LSE
      10:00:28 3090.0 80 AT 3090.0 3095.0 Sell
      		25,213 116 LSE
      10:00:28 3090.0 14 AT 3090.0 3095.0 Sell
      		25,133 115 LSE
      10:00:26 3090.0 49 AT 3085.0 3090.0 Buy
      		25,119 114 LSE
      10:00:26 3090.0 101 AT 3085.0 3090.0 Buy
      		25,070 113 LSE
      09:52:43 3087.505 10 O 3085.0 3095.0 Sell
      		24,969 112 LSE
      09:49:26 3090.0 245 O 3085.0 3095.0
      		24,959 111 LSE
      09:37:11 3095.0 68 O 3085.0 3095.0 Buy
      		24,714 110 LSE
      09:35:09 3094.9 3 O 3085.0 3095.0 Buy
      		24,646 109 LSE
      09:19:25 3090.0 59 AT 3085.0 3090.0 Buy
      		24,643 108 LSE
      09:19:25 3090.0 36 AT 3085.0 3090.0 Buy
      		24,584 107 LSE
      09:19:25 3090.0 34 AT 3085.0 3090.0 Buy
      		24,548 106 LSE
      09:19:20 3085.0 27 AT 3085.0 3090.0 Sell
      		24,514 105 LSE
      09:19:20 3085.0 29 AT 3085.0 3090.0 Sell
      		24,487 104 LSE
      09:19:20 3085.0 58 AT 3085.0 3090.0 Sell
      		24,458 103 LSE
      09:19:20 3085.0 80 AT 3085.0 3090.0 Sell
      		24,400 102 LSE
      09:19:20 3085.0 95 AT 3085.0 3090.0 Sell
      		24,320 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock