ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.60
      0.27%
      US Tech 100
      18,664.60
      0.79%
      Dow Jones
      40,589.48
      0.00%
      Brent Oil
      78.755
      -2.26%
      Bitcoin
      66,778.72
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:20 3085.0 95 AT 3085.0 3090.0 Sell
      		24,320 101 LSE
      09:17:12 3095.0 1000 O 3085.0 3095.0 Buy
      		24,225 100 LSE
      09:15:53 3090.0 31 AT 3090.0 3095.0 Sell
      		23,225 99 LSE
      09:15:53 3090.0 36 AT 3090.0 3095.0 Sell
      		23,194 98 LSE
      09:15:53 3090.0 44 AT 3090.0 3095.0 Sell
      		23,158 97 LSE
      09:15:53 3090.0 21 AT 3090.0 3095.0 Sell
      		23,114 96 LSE
      09:15:53 3090.0 8 AT 3090.0 3095.0 Sell
      		23,093 95 LSE
      09:15:53 3090.0 32 AT 3090.0 3095.0 Sell
      		23,085 94 LSE
      09:10:37 3090.0 2 AT 3090.0 3095.0 Sell
      		23,053 93 LSE
      09:10:37 3090.0 39 AT 3090.0 3095.0 Sell
      		23,051 92 LSE
      09:10:36 3090.0 20 AT 3090.0 3095.0 Sell
      		23,012 91 LSE
      09:10:36 3090.0 46 AT 3090.0 3095.0 Sell
      		22,992 90 LSE
      09:10:36 3090.0 73 AT 3090.0 3095.0 Sell
      		22,946 89 LSE
      09:10:36 3090.0 25 AT 3090.0 3095.0 Sell
      		22,873 88 LSE
      09:10:36 3090.0 87 AT 3090.0 3095.0 Sell
      		22,848 87 LSE
      09:10:36 3090.0 96 AT 3090.0 3095.0 Sell
      		22,761 86 LSE
      09:10:32 3090.0 1 AT 3090.0 3095.0 Sell
      		22,665 85 LSE
      09:10:32 3090.0 3 AT 3090.0 3095.0 Sell
      		22,664 84 LSE
      09:02:50 3090.0 6 AT 3085.0 3090.0 Buy
      		22,661 83 LSE
      09:02:50 3090.0 26 AT 3085.0 3090.0 Buy
      		22,655 82 LSE
      09:02:50 3090.0 26 AT 3085.0 3090.0 Buy
      		22,629 81 LSE
      09:00:49 3085.0 1 AT 3085.0 3090.0 Sell
      		22,603 80 LSE
      09:00:49 3085.0 4 AT 3085.0 3090.0 Sell
      		22,602 79 LSE
      08:40:27 3085.0 25 AT 3080.0 3085.0 Buy
      		22,598 78 LSE
      08:40:27 3085.0 121 AT 3080.0 3085.0 Buy
      		22,573 77 LSE
      08:40:27 3085.0 250 AT 3080.0 3085.0 Buy
      		22,452 76 LSE
      08:40:22 3077.505 23 O 3075.0 3085.0 Sell
      		22,202 75 LSE
      08:40:04 3077.51 23 O 3075.0 3085.0 Sell
      		22,179 74 LSE
      08:34:46 3080.0 1 AT 3075.0 3080.0 Buy
      		22,156 73 LSE
      08:34:45 3075.0 2 AT 3075.0 3085.0 Sell
      		22,155 72 LSE
      08:34:45 3075.0 2 AT 3075.0 3085.0 Sell
      		22,153 71 LSE
      08:34:45 3075.0 57 AT 3075.0 3085.0 Sell
      		22,151 70 LSE
      08:33:25 3075.0 202 O 3075.0 3085.0 Sell
      		22,094 69 LSE
      08:07:25 3084.9 1 O 3075.0 3085.0 Buy
      		21,892 68 LSE
      08:02:58 3077.5 56 O 3075.0 3085.0 Sell
      		21,891 67 LSE
      07:49:08 3080.0 41 AT 3075.0 3080.0 Buy
      		21,835 66 LSE
      07:49:08 3080.0 100 AT 3075.0 3080.0 Buy
      		21,794 65 LSE
      07:49:08 3080.0 133 AT 3075.0 3080.0 Buy
      		21,694 64 LSE
      07:49:08 3080.0 150 AT 3075.0 3080.0 Buy
      		21,561 63 LSE
      07:49:08 3080.0 50 AT 3075.0 3080.0 Buy
      		21,411 62 LSE
      07:49:08 3075.0 3 AT 3075.0 3080.0 Sell
      		21,361 61 LSE
      07:46:42 3080.0 26 AT 3075.0 3080.0 Buy
      		21,358 60 LSE
      07:46:42 3080.0 4 AT 3075.0 3080.0 Buy
      		21,332 59 LSE
      07:46:42 3080.0 9 AT 3075.0 3080.0 Buy
      		21,328 58 LSE
      07:46:42 3080.0 20 AT 3075.0 3080.0 Buy
      		21,319 57 LSE
      07:46:42 3080.0 50 AT 3075.0 3080.0 Buy
      		21,299 56 LSE
      07:46:41 3075.0 6 AT 3075.0 3080.0 Sell
      		21,249 55 LSE
      07:46:41 3075.0 102 AT 3075.0 3080.0 Sell
      		21,243 54 LSE
      07:46:41 3075.0 81 AT 3075.0 3080.0 Sell
      		21,141 53 LSE
      07:46:41 3075.0 16 AT 3075.0 3080.0 Sell
      		21,060 52 LSE
      07:46:41 3075.0 1 AT 3075.0 3080.0 Sell
      		21,044 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock